55638 长飞汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.154 +0.001 (+0.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.153 | 167.600 | 100,000 | 475,000 | 1.190 | 50,000 | 0.140 | 50,000 | 0.129 |
| 07/10/2026 | 0.130 | 179.700 | 0 | 475,000 | 1.190 | ||||
| 06/10/2026 | 0.130 | 180.000 | 25,000 | 475,000 | 1.190 | 25,000 | 0.124 | ||
| 05/10/2026 | 0.134 | 179.100 | 0 | 450,000 | 1.130 | ||||
| 02/10/2026 | 0.140 | 175.300 | 250,000 | 450,000 | 1.130 | 50,000 | 0.140 | ||
| 30/09/2026 | 0.152 | 168.100 | 0 | 400,000 | 1.000 | ||||
| 29/09/2026 | 0.154 | 167.000 | 200,000 | 400,000 | 1.000 | ||||
| 28/09/2026 | 0.176 | 155.500 | 50,000 | 400,000 | 1.000 | ||||
| 25/09/2026 | 0.122 | 186.500 | 100,000 | 400,000 | 1.000 | 100,000 | 0.126 | ||
| 24/09/2026 | 0.120 | 187.200 | 925,000 | 500,000 | 1.250 | 475,000 | 0.121 | ||
| 23/09/2026 | 0.104 | 195.700 | 21,350,000 | 975,000 | 2.440 | 9,725,000 | 0.104 | 10,475,000 | 0.104 |
| 22/09/2026 | 0.114 | 190.500 | 10,100,000 | 225,000 | 0.560 | 5,050,000 | 0.106 | 4,975,000 | 0.105 |
| 21/09/2026 | 0.124 | 185.500 | 0 | 300,000 | 0.750 | ||||
| 18/09/2026 | 0.128 | 183.100 | 150,000 | 300,000 | 0.750 | 150,000 | 0.132 | ||
| 17/09/2026 | 0.126 | 184.400 | 175,000 | 450,000 | 1.130 | 50,000 | 0.127 | 125,000 | 0.129 |
| 16/09/2026 | 0.137 | 177.000 | 200,000 | 375,000 | 0.940 | 25,000 | 0.137 | 175,000 | 0.131 |
| 15/09/2026 | 0.146 | 173.200 | 175,000 | 225,000 | 0.560 | 100,000 | 0.149 | 75,000 | 0.141 |
| 14/09/2026 | 0.141 | 174.774 | 75,000 | 250,000 | 0.630 | 75,000 | 0.147 | ||
| 11/09/2026 | 0.128 | 182.274 | 175,000 | 325,000 | 0.810 | 75,000 | 0.147 | 50,000 | 0.128 |
| 10/09/2026 | 0.139 | 176.174 | 325,000 | 350,000 | 0.880 | 150,000 | 0.139 | 125,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |