55661 百度瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.059 | 125.400 | 0 | 45,000 | 0.040 | ||||
| 04/05/2026 | 0.063 | 122.800 | 0 | 45,000 | 0.040 | ||||
| 30/04/2026 | 0.069 | 118.700 | 0 | 45,000 | 0.040 | ||||
| 29/04/2026 | 0.067 | 119.900 | 0 | 45,000 | 0.040 | ||||
| 28/04/2026 | 0.061 | 123.300 | 0 | 45,000 | 0.040 | ||||
| 27/04/2026 | 0.058 | 125.700 | 0 | 45,000 | 0.040 | ||||
| 24/04/2026 | 0.066 | 121.400 | 0 | 45,000 | 0.040 | ||||
| 23/04/2026 | 0.066 | 120.500 | 0 | 45,000 | 0.040 | ||||
| 22/04/2026 | 0.066 | 121.100 | 30,000 | 45,000 | 0.040 | 30,000 | 0.066 | ||
| 21/04/2026 | 0.061 | 124.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.062 | ||
| 20/04/2026 | 0.064 | 122.800 | 0 | 20,000 | 0.020 | ||||
| 17/04/2026 | 0.065 | 121.900 | 0 | 20,000 | 0.020 | ||||
| 16/04/2026 | 0.062 | 123.300 | 0 | 20,000 | 0.020 | ||||
| 15/04/2026 | 0.078 | 114.500 | 0 | 20,000 | 0.020 | ||||
| 14/04/2026 | 0.084 | 111.100 | 0 | 20,000 | 0.020 | ||||
| 13/04/2026 | 0.089 | 107.400 | 0 | 20,000 | 0.020 | ||||
| 10/04/2026 | 0.087 | 108.600 | 0 | 20,000 | 0.020 | ||||
| 09/04/2026 | 0.085 | 109.600 | 0 | 20,000 | 0.020 | ||||
| 08/04/2026 | 0.082 | 111.600 | 0 | 20,000 | 0.020 | ||||
| 02/04/2026 | 0.086 | 108.800 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |