55663 中寿摩利六乙牛Ｅ (R 牛证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.091 | 28.300 | 1,735,000 | 500,000 | 1.250 | 645,000 | 0.093 | 895,000 | 0.094 |
| 06/07/2026 | 0.116 | 29.520 | 840,000 | 250,000 | 0.625 | 350,000 | 0.115 | 140,000 | 0.108 |
| 03/07/2026 | 0.096 | 28.400 | 2,030,000 | 460,000 | 1.150 | 785,000 | 0.100 | 795,000 | 0.099 |
| 02/07/2026 | 0.085 | 28.080 | 850,000 | 450,000 | 1.125 | 290,000 | 0.089 | ||
| 30/06/2026 | 0.060 | 26.660 | 3,970,000 | 740,000 | 1.850 | 2,155,000 | 0.061 | 1,565,000 | 0.061 |
| 29/06/2026 | 0.065 | 26.929 | 770,000 | 1,330,000 | 3.325 | 5,000 | 0.067 | 730,000 | 0.057 |
| 26/06/2026 | 0.050 | 26.209 | 2,765,000 | 605,000 | 1.512 | 1,095,000 | 0.058 | 665,000 | 0.077 |
| 25/06/2026 | 0.082 | 27.769 | 3,100,000 | 1,035,000 | 2.588 | 555,000 | 0.078 | 940,000 | 0.085 |
| 24/06/2026 | 0.079 | 27.609 | 300,000 | 650,000 | 1.625 | 300,000 | 0.087 | ||
| 23/06/2026 | 0.099 | 28.589 | 2,515,000 | 350,000 | 0.875 | 1,185,000 | 0.107 | 300,000 | 0.104 |
| 22/06/2026 | 0.118 | 29.549 | 3,645,000 | 1,235,000 | 3.088 | 1,010,000 | 0.097 | 1,075,000 | 0.077 |
| 18/06/2026 | 0.071 | 27.309 | 1,980,000 | 1,170,000 | 2.925 | 125,000 | 0.082 | 420,000 | 0.073 |
| 17/06/2026 | 0.110 | 29.289 | 6,925,000 | 875,000 | 2.188 | 1,725,000 | 0.118 | 2,300,000 | 0.117 |
| 16/06/2026 | 0.121 | 29.689 | 0 | 300,000 | 0.750 | ||||
| 15/06/2026 | 0.136 | 30.469 | 3,350,000 | 300,000 | 0.750 | 1,460,000 | 0.135 | 450,000 | 0.134 |
| 12/06/2026 | 0.112 | 29.409 | 505,000 | 1,310,000 | 3.275 | 215,000 | 0.112 | 270,000 | 0.112 |
| 11/06/2026 | 0.080 | 27.549 | 10,000 | 1,255,000 | 3.138 | 10,000 | 0.092 | ||
| 10/06/2026 | 0.076 | 27.489 | 150,000 | 1,245,000 | 3.112 | 150,000 | 0.071 | ||
| 09/06/2026 | 0.062 | 26.669 | 1,485,000 | 1,095,000 | 2.738 | 580,000 | 0.060 | ||
| 08/06/2026 | 0.063 | 26.769 | 2,035,000 | 1,675,000 | 4.188 | 940,000 | 0.061 | 280,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |