55670 汇丰摩利八三牛Ｄ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.225 | 151.900 | 3,476,000 | ||||||
| 07/07/2026 | 0.236 | 153.300 | 4,664,000 | 2,400,000 | 6.000 | 2,220,000 | 0.242 | 2,152,000 | 0.241 |
| 06/07/2026 | 0.224 | 152.000 | 2,008,000 | 2,468,000 | 6.170 | 860,000 | 0.217 | 864,000 | 0.213 |
| 03/07/2026 | 0.224 | 152.000 | 6,388,000 | 2,464,000 | 6.160 | 3,552,000 | 0.221 | 2,812,000 | 0.223 |
| 02/07/2026 | 0.195 | 149.500 | 2,016,000 | 3,204,000 | 8.010 | 1,004,000 | 0.194 | 660,000 | 0.192 |
| 30/06/2026 | 0.184 | 147.900 | 3,920,000 | 3,548,000 | 8.870 | 1,340,000 | 0.180 | 1,452,000 | 0.177 |
| 29/06/2026 | 0.177 | 147.600 | 1,020,000 | 3,436,000 | 8.590 | 204,000 | 0.166 | 704,000 | 0.171 |
| 26/06/2026 | 0.188 | 147.700 | 1,808,000 | 2,936,000 | 7.340 | 280,000 | 0.187 | 652,000 | 0.189 |
| 25/06/2026 | 0.190 | 148.300 | 3,164,000 | 2,564,000 | 6.410 | 1,352,000 | 0.184 | 920,000 | 0.185 |
| 24/06/2026 | 0.192 | 148.200 | 780,000 | 2,996,000 | 7.490 | 352,000 | 0.203 | 176,000 | 0.194 |
| 23/06/2026 | 0.190 | 148.700 | 3,256,000 | 3,172,000 | 7.930 | 1,304,000 | 0.201 | 1,600,000 | 0.199 |
| 22/06/2026 | 0.186 | 147.900 | 4,840,000 | 2,876,000 | 7.190 | 1,596,000 | 0.187 | 1,888,000 | 0.182 |
| 18/06/2026 | 0.193 | 149.000 | 6,848,000 | 2,584,000 | 6.460 | 2,780,000 | 0.195 | 2,732,000 | 0.197 |
| 17/06/2026 | 0.187 | 148.000 | 4,992,000 | 2,632,000 | 6.580 | 1,876,000 | 0.187 | 1,440,000 | 0.188 |
| 16/06/2026 | 0.164 | 146.000 | 792,000 | 3,068,000 | 7.670 | 300,000 | 0.156 | 116,000 | 0.159 |
| 15/06/2026 | 0.165 | 145.800 | 24,176,000 | 3,252,000 | 8.130 | 11,396,000 | 0.163 | 11,320,000 | 0.161 |
| 12/06/2026 | 0.131 | 142.800 | 4,872,000 | 3,328,000 | 8.320 | 1,988,000 | 0.122 | 1,680,000 | 0.123 |
| 11/06/2026 | 0.092 | 138.500 | 6,776,000 | 3,636,000 | 9.090 | 3,944,000 | 0.063 | 760,000 | 0.092 |
| 10/06/2026 | 0.057 | 135.300 | 7,668,000 | 6,820,000 | 17.050 | 2,372,000 | 0.057 | 3,104,000 | 0.070 |
| 09/06/2026 | 0.131 | 142.100 | 3,120,000 | 6,088,000 | 15.220 | 1,536,000 | 0.128 | 1,544,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |