55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.120 -0.020 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.140 | 23.660 | 0 | 2,474,000 | 2.062 | ||||
| 07/10/2026 | 0.137 | 23.940 | 0 | 2,474,000 | 2.062 | ||||
| 06/10/2026 | 0.137 | 24.260 | 0 | 2,474,000 | 2.062 | ||||
| 05/10/2026 | 0.139 | 23.880 | 0 | 2,474,000 | 2.062 | ||||
| 02/10/2026 | 0.137 | 24.240 | 2,000 | 2,474,000 | 2.062 | 2,000 | 0.138 | ||
| 30/09/2026 | 0.127 | 25.240 | 2,000 | 2,472,000 | 2.060 | ||||
| 29/09/2026 | 0.125 | 25.200 | 0 | 2,472,000 | 2.060 | ||||
| 28/09/2026 | 0.120 | 25.860 | 0 | 2,472,000 | 2.060 | ||||
| 25/09/2026 | 0.120 | 25.900 | 10,000 | 2,472,000 | 2.060 | 10,000 | 0.121 | ||
| 24/09/2026 | 0.115 | 26.580 | 0 | 2,482,000 | 2.068 | ||||
| 23/09/2026 | 0.117 | 26.180 | 0 | 2,482,000 | 2.068 | ||||
| 22/09/2026 | 0.108 | 27.200 | 0 | 2,482,000 | 2.068 | ||||
| 21/09/2026 | 0.108 | 27.580 | 0 | 2,482,000 | 2.068 | ||||
| 18/09/2026 | 0.117 | 26.400 | 0 | 2,482,000 | 2.068 | ||||
| 17/09/2026 | 0.117 | 26.140 | 0 | 2,482,000 | 2.068 | ||||
| 16/09/2026 | 0.117 | 26.180 | 0 | 2,482,000 | 2.068 | ||||
| 15/09/2026 | 0.114 | 26.500 | 20,000 | 2,482,000 | 2.068 | ||||
| 14/09/2026 | 0.111 | 27.160 | 10,000 | 2,482,000 | 2.068 | 10,000 | 0.113 | ||
| 11/09/2026 | 0.120 | 26.360 | 730,000 | 2,472,000 | 2.060 | 720,000 | 0.123 | ||
| 10/09/2026 | 0.121 | 25.920 | 0 | 1,752,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |