55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.106 | 27.760 | 10,000 | 12,000 | 0.010 | 10,000 | 0.109 | ||
| 19/08/2026 | 0.109 | 27.440 | 0 | 2,000 | 0.002 | ||||
| 18/08/2026 | 0.120 | 26.180 | 0 | 2,000 | 0.002 | ||||
| 17/08/2026 | 0.123 | 25.880 | 0 | 2,000 | 0.002 | ||||
| 14/08/2026 | 0.124 | 25.620 | 0 | 2,000 | 0.002 | ||||
| 13/08/2026 | 0.122 | 25.880 | 0 | 2,000 | 0.002 | ||||
| 12/08/2026 | 0.118 | 26.360 | 0 | 2,000 | 0.002 | ||||
| 11/08/2026 | 0.115 | 26.660 | 0 | 2,000 | 0.002 | ||||
| 10/08/2026 | 0.108 | 27.620 | 0 | 2,000 | 0.002 | ||||
| 07/08/2026 | 0.114 | 27.060 | 0 | 2,000 | 0.002 | ||||
| 06/08/2026 | 0.115 | 26.860 | 0 | 2,000 | 0.002 | ||||
| 05/08/2026 | 0.108 | 27.640 | 0 | 2,000 | 0.002 | ||||
| 04/08/2026 | 0.104 | 27.960 | 0 | 2,000 | 0.002 | ||||
| 03/08/2026 | 0.104 | 27.960 | 0 | 2,000 | 0.002 | ||||
| 31/07/2026 | 0.097 | 28.780 | 0 | 2,000 | 0.002 | ||||
| 30/07/2026 | 0.078 | 31.040 | 0 | 2,000 | 0.002 | ||||
| 29/07/2026 | 0.072 | 31.880 | 0 | 2,000 | 0.002 | ||||
| 28/07/2026 | 0.094 | 29.260 | 0 | 2,000 | 0.002 | ||||
| 27/07/2026 | 0.098 | 28.680 | 10,000 | 2,000 | 0.002 | 8,000 | 0.101 | 2,000 | 0.098 |
| 24/07/2026 | 0.114 | 26.720 | 0 | 8,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |