55688 友邦法兴七六牛Ａ (R 牛证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 72.600 | 23,160,000 | 1,360,000 | 1.511 | 12,660,000 | 0.055 | 8,860,000 | 0.055 |
| 06/07/2026 | 0.071 | 74.000 | 6,440,000 | 5,160,000 | 5.733 | 3,500,000 | 0.074 | 2,860,000 | 0.073 |
| 03/07/2026 | 0.067 | 73.250 | 4,220,000 | 5,800,000 | 6.444 | 1,760,000 | 0.071 | 1,040,000 | 0.070 |
| 02/07/2026 | 0.056 | 72.800 | 11,280,000 | 6,520,000 | 7.244 | 4,080,000 | 0.057 | 7,140,000 | 0.057 |
| 30/06/2026 | 0.044 | 71.450 | 14,500,000 | 3,460,000 | 3.844 | 4,920,000 | 0.046 | 7,560,000 | 0.050 |
| 29/06/2026 | 0.053 | 72.200 | 10,820,000 | 820,000 | 0.911 | 4,820,000 | 0.052 | 5,260,000 | 0.047 |
| 26/06/2026 | 0.041 | 70.800 | 5,320,000 | 380,000 | 0.422 | 2,400,000 | 0.035 | 1,960,000 | 0.036 |
| 25/06/2026 | 0.056 | 72.200 | 3,920,000 | 820,000 | 0.911 | 1,940,000 | 0.057 | 1,060,000 | 0.055 |
| 24/06/2026 | 0.070 | 73.650 | 4,020,000 | 1,700,000 | 1.889 | 1,060,000 | 0.069 | 2,280,000 | 0.069 |
| 23/06/2026 | 0.062 | 72.950 | 2,460,000 | 480,000 | 0.533 | 1,140,000 | 0.070 | 1,160,000 | 0.071 |
| 22/06/2026 | 0.079 | 74.250 | 5,560,000 | 460,000 | 0.511 | 2,480,000 | 0.071 | 2,640,000 | 0.073 |
| 18/06/2026 | 0.066 | 73.700 | 2,460,000 | 300,000 | 0.333 | 1,280,000 | 0.074 | 1,140,000 | 0.073 |
| 17/06/2026 | 0.086 | 75.050 | 840,000 | 440,000 | 0.489 | 440,000 | 0.089 | 300,000 | 0.088 |
| 16/06/2026 | 0.085 | 75.200 | 6,580,000 | 580,000 | 0.644 | 3,300,000 | 0.089 | 3,280,000 | 0.088 |
| 15/06/2026 | 0.098 | 76.500 | 1,240,000 | 600,000 | 0.667 | 660,000 | 0.096 | 260,000 | 0.093 |
| 12/06/2026 | 0.080 | 74.550 | 740,000 | 1,000,000 | 1.111 | ||||
| 11/06/2026 | 0.072 | 73.750 | 5,500,000 | 1,000,000 | 1.111 | 1,920,000 | 0.052 | 2,920,000 | 0.050 |
| 10/06/2026 | 0.031 | 70.250 | 40,000 | 0 | 0.000 | 20,000 | 0.028 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |