55691 友邦法兴七六牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.111 | 73.700 | 1,280,000 | ||||||
| 07/07/2026 | 0.099 | 72.600 | 23,240,000 | 840,000 | 1.527 | 11,440,000 | 0.096 | 10,920,000 | 0.095 |
| 06/07/2026 | 0.113 | 74.000 | 1,680,000 | 1,360,000 | 2.473 | 680,000 | 0.118 | 800,000 | 0.117 |
| 03/07/2026 | 0.110 | 73.250 | 120,000 | 1,240,000 | 2.255 | 20,000 | 0.111 | ||
| 02/07/2026 | 0.099 | 72.800 | 5,460,000 | 1,220,000 | 2.218 | 2,480,000 | 0.100 | 2,900,000 | 0.099 |
| 30/06/2026 | 0.087 | 71.450 | 10,300,000 | 800,000 | 1.455 | 5,080,000 | 0.089 | 5,180,000 | 0.091 |
| 29/06/2026 | 0.096 | 72.200 | 7,560,000 | 700,000 | 1.273 | 3,640,000 | 0.096 | 3,240,000 | 0.081 |
| 26/06/2026 | 0.083 | 70.800 | 7,840,000 | 1,100,000 | 2.000 | 3,680,000 | 0.081 | 3,700,000 | 0.080 |
| 25/06/2026 | 0.099 | 72.200 | 760,000 | 1,080,000 | 1.964 | 260,000 | 0.097 | 440,000 | 0.097 |
| 24/06/2026 | 0.112 | 73.650 | 2,280,000 | 900,000 | 1.636 | 1,000,000 | 0.113 | 1,280,000 | 0.114 |
| 23/06/2026 | 0.106 | 72.950 | 1,860,000 | 620,000 | 1.127 | 1,080,000 | 0.109 | 780,000 | 0.110 |
| 22/06/2026 | 0.120 | 74.250 | 1,380,000 | 920,000 | 1.673 | 540,000 | 0.114 | 840,000 | 0.115 |
| 18/06/2026 | 0.110 | 73.700 | 440,000 | 620,000 | 1.127 | 220,000 | 0.111 | 220,000 | 0.116 |
| 17/06/2026 | 0.127 | 75.050 | 440,000 | 620,000 | 1.127 | 220,000 | 0.133 | 220,000 | 0.131 |
| 16/06/2026 | 0.124 | 75.200 | 1,300,000 | 620,000 | 1.127 | 840,000 | 0.127 | 400,000 | 0.129 |
| 15/06/2026 | 0.141 | 76.500 | 320,000 | 1,060,000 | 1.927 | ||||
| 12/06/2026 | 0.120 | 74.550 | 3,920,000 | 1,060,000 | 1.927 | 2,500,000 | 0.122 | 740,000 | 0.122 |
| 11/06/2026 | 0.112 | 73.750 | 6,320,000 | 2,820,000 | 5.127 | 2,460,000 | 0.096 | 2,600,000 | 0.094 |
| 10/06/2026 | 0.077 | 70.250 | 2,780,000 | 2,680,000 | 4.873 | 20,000 | 0.069 | 2,700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |