55696 恒指信证八九牛Ｕ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.255 | 26,009.460 | 80,000 | ||||||
| 20/08/2026 | 0.228 | 25,698.490 | 0 | 80,000 | 0.040 | ||||
| 19/08/2026 | 0.202 | 25,495.070 | 0 | 80,000 | 0.040 | ||||
| 18/08/2026 | 0.202 | 25,471.150 | 50,000 | 80,000 | 0.040 | 50,000 | 0.204 | ||
| 17/08/2026 | 0.202 | 25,453.230 | 20,000 | 130,000 | 0.070 | 20,000 | 0.211 | ||
| 14/08/2026 | 0.164 | 25,116.850 | 50,000 | 150,000 | 0.080 | 50,000 | 0.173 | ||
| 13/08/2026 | 0.193 | 25,396.510 | 30,000 | 100,000 | 0.050 | 30,000 | 0.205 | ||
| 12/08/2026 | 0.193 | 25,440.170 | 30,000 | 130,000 | 0.070 | 30,000 | 0.193 | ||
| 11/08/2026 | 0.223 | 25,652.820 | 0 | 100,000 | 0.050 | ||||
| 10/08/2026 | 0.250 | 25,937.490 | 40,000 | 100,000 | 0.050 | 40,000 | 0.235 | ||
| 07/08/2026 | 0.221 | 25,668.030 | 0 | 140,000 | 0.070 | ||||
| 06/08/2026 | 0.206 | 25,530.280 | 40,000 | 140,000 | 0.070 | 40,000 | 0.217 | ||
| 05/08/2026 | 0.250 | 25,915.820 | 60,000 | 100,000 | 0.050 | 30,000 | 0.250 | 30,000 | 0.232 |
| 04/08/2026 | 0.240 | 25,852.920 | 120,000 | 100,000 | 0.050 | 20,000 | 0.244 | 100,000 | 0.245 |
| 03/08/2026 | 0.255 | 26,009.400 | 80,000 | 20,000 | 0.010 | 70,000 | 0.255 | 10,000 | 0.246 |
| 31/07/2026 | 0.249 | 25,884.430 | 80,000 | 80,000 | 0.040 | 40,000 | 0.234 | 40,000 | 0.231 |
| 30/07/2026 | 0.246 | 25,858.880 | 190,000 | 80,000 | 0.040 | 80,000 | 0.239 | 100,000 | 0.240 |
| 29/07/2026 | 0.241 | 25,807.920 | 20,000 | 60,000 | 0.030 | 10,000 | 0.229 | 10,000 | 0.231 |
| 28/07/2026 | 0.188 | 25,310.850 | 1,070,000 | 60,000 | 0.030 | 680,000 | 0.182 | 380,000 | 0.185 |
| 27/07/2026 | 0.180 | 25,207.180 | 270,000 | 360,000 | 0.180 | 240,000 | 0.163 | 30,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |