55700 恒指摩利八三牛Ｊ (R 牛证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 40,710,000 | 20.457 | 1,114,280,000 | 0.042 | 1,141,230,000 | 0.042 | |
| 27/04/2026 | 25,925.650 | 0 | 13,760,000 | 6.915 | 234,430,000 | 0.051 | 236,600,000 | 0.050 | |
| 24/04/2026 | 25,978.070 | 0 | 11,590,000 | 5.824 | 1,470,640,000 | 0.038 | 1,478,910,000 | 0.038 | |
| 23/04/2026 | 25,915.200 | 0 | 3,320,000 | 1.668 | 50,000 | 0.049 | 600,000 | 0.049 | |
| 22/04/2026 | 26,163.240 | 0 | 2,770,000 | 1.392 | 9,360,000 | 0.062 | 11,950,000 | 0.061 | |
| 21/04/2026 | 26,487.480 | 0 | 180,000 | 0.090 | 50,000 | 0.073 | |||
| 20/04/2026 | 26,361.070 | 0 | 230,000 | 0.116 | 360,000 | 0.066 | 30,000 | 0.062 | |
| 17/04/2026 | 26,160.330 | 0 | 560,000 | 0.281 | 230,000 | 0.061 | 220,000 | 0.058 | |
| 16/04/2026 | 26,394.260 | 0 | 570,000 | 0.286 | 5,220,000 | 0.060 | 20,000 | 0.070 | |
| 15/04/2026 | 25,947.320 | 0 | 5,770,000 | 2.899 | 7,460,000 | 0.057 | 3,410,000 | 0.058 | |
| 14/04/2026 | 25,872.320 | 0 | 9,820,000 | 4.935 | 121,260,000 | 0.051 | 125,050,000 | 0.051 | |
| 13/04/2026 | 25,660.850 | 0 | 6,030,000 | 3.030 | 699,060,000 | 0.036 | 705,090,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |