55702 恒指法兴六九牛Ｌ (R 牛证)
按盘价 
0.201 +0.001 (+0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.201 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.200 | 18,258.570 | 300,000 | 140,000 | 0.070 | 300,000 | 0.196 | ||
| 19/09/2024 | 0.182 | 18,013.160 | 270,000 | 440,000 | 0.220 | 220,000 | 0.170 | 50,000 | 0.158 |
| 17/09/2024 | 0.148 | 17,660.020 | 870,000 | 610,000 | 0.305 | 690,000 | 0.140 | 180,000 | 0.150 |
| 16/09/2024 | 0.125 | 17,422.120 | 810,000 | 1,120,000 | 0.560 | 200,000 | 0.122 | 610,000 | 0.113 |
| 13/09/2024 | 0.122 | 17,369.090 | 1,970,000 | 710,000 | 0.355 | 1,780,000 | 0.129 | ||
| 12/09/2024 | 0.109 | 17,240.390 | 5,570,000 | 2,490,000 | 1.245 | 2,500,000 | 0.110 | 3,070,000 | 0.108 |
| 11/09/2024 | 0.096 | 17,108.710 | 3,040,000 | 1,920,000 | 0.960 | 1,440,000 | 0.093 | 1,500,000 | 0.087 |
| 10/09/2024 | 0.108 | 17,234.090 | 2,390,000 | 1,860,000 | 0.930 | 1,000,000 | 0.110 | 1,190,000 | 0.109 |
| 09/09/2024 | 0.100 | 17,196.960 | 1,740,000 | 1,670,000 | 0.835 | 400,000 | 0.098 | 1,340,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 17,444.300 | 320,000 | 730,000 | 0.365 | 210,000 | 0.136 | 110,000 | 0.119 |
| 04/09/2024 | 0.127 | 17,457.340 | 410,000 | 830,000 | 0.415 | 410,000 | 0.125 | ||
| 03/09/2024 | 0.145 | 17,651.490 | 0 | 420,000 | 0.210 | ||||
| 02/09/2024 | 0.145 | 17,691.970 | 660,000 | 420,000 | 0.210 | 500,000 | 0.145 | 160,000 | 0.145 |
| 30/08/2024 | 0.177 | 17,989.070 | 210,000 | 760,000 | 0.380 | 210,000 | 0.175 | ||
| 29/08/2024 | 0.155 | 17,786.320 | 100,000 | 970,000 | 0.485 | 100,000 | 0.154 | ||
| 28/08/2024 | 0.145 | 17,692.450 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.144 | ||
| 27/08/2024 | 0.164 | 17,874.670 | 500,000 | 1,090,000 | 0.545 | 500,000 | 0.154 | ||
| 26/08/2024 | 0.159 | 17,798.730 | 230,000 | 1,590,000 | 0.795 | 80,000 | 0.159 | 150,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |