55706 恒指摩利八九牛Ｎ (R 牛证)
按盘价 
0.070 +0.034 (+94.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 9,460,000 | 8.679 | 1,807,440,000 | 0.045 | 1,812,060,000 | 0.045 | |
| 27/04/2026 | 25,925.650 | 0 | 4,840,000 | 4.440 | 338,580,000 | 0.062 | 339,580,000 | 0.062 | |
| 24/04/2026 | 25,978.070 | 0 | 3,840,000 | 3.523 | 157,830,000 | 0.049 | 160,030,000 | 0.048 | |
| 23/04/2026 | 25,915.200 | 0 | 1,640,000 | 1.505 | 2,400,000 | 0.056 | 940,000 | 0.063 | |
| 22/04/2026 | 26,163.240 | 0 | 3,100,000 | 2.844 | 5,580,000 | 0.082 | 4,100,000 | 0.083 | |
| 21/04/2026 | 26,487.480 | 0 | 4,580,000 | 4.202 | 320,000 | 0.098 | |||
| 20/04/2026 | 26,361.070 | 0 | 4,900,000 | 4.495 | 80,000 | 0.095 | |||
| 17/04/2026 | 26,160.330 | 0 | 4,980,000 | 4.569 | 2,690,000 | 0.083 | 160,000 | 0.083 | |
| 16/04/2026 | 26,394.260 | 0 | 7,510,000 | 6.890 | 2,320,000 | 0.097 | 520,000 | 0.084 | |
| 15/04/2026 | 25,947.320 | 0 | 9,310,000 | 8.541 | 91,540,000 | 0.081 | 98,800,000 | 0.081 | |
| 14/04/2026 | 25,872.320 | 0 | 2,050,000 | 1.881 | 139,730,000 | 0.062 | 141,710,000 | 0.062 | |
| 13/04/2026 | 25,660.850 | 0 | 70,000 | 0.064 | 75,960,000 | 0.033 | 76,030,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |