55726 腾讯法巴五甲牛Ａ (R 牛证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.182 | 382.400 | 800,000 | 5,200,000 | 3.467 | 50,000 | 0.182 | ||
| 15/01/2025 | 0.177 | 380.000 | 700,000 | 5,250,000 | 3.500 | 400,000 | 0.183 | ||
| 14/01/2025 | 0.171 | 375.000 | 2,700,000 | 5,650,000 | 3.767 | 1,100,000 | 0.158 | ||
| 13/01/2025 | 0.155 | 366.000 | 1,150,000 | 4,550,000 | 3.033 | 850,000 | 0.152 | 150,000 | 0.156 |
| 10/01/2025 | 0.160 | 369.600 | 2,700,000 | 5,250,000 | 3.500 | 900,000 | 0.170 | ||
| 09/01/2025 | 0.168 | 373.400 | 2,000,000 | 4,350,000 | 2.900 | 800,000 | 0.172 | ||
| 08/01/2025 | 0.157 | 369.200 | 1,300,000 | 3,550,000 | 2.367 | 50,000 | 0.153 | 1,000,000 | 0.161 |
| 07/01/2025 | 0.178 | 379.600 | 2,400,000 | 2,600,000 | 1.733 | 700,000 | 0.189 | 500,000 | 0.179 |
| 06/01/2025 | 0.238 | 409.400 | 0 | 2,800,000 | 1.867 | ||||
| 03/01/2025 | 0.248 | 414.200 | 3,400,000 | 2,800,000 | 1.867 | 650,000 | 0.251 | 2,600,000 | 0.249 |
| 02/01/2025 | 0.255 | 416.000 | 950,000 | 850,000 | 0.567 | 500,000 | 0.262 | 450,000 | 0.263 |
| 31/12/2024 | 0.260 | 417.000 | 0 | 900,000 | 0.600 | ||||
| 30/12/2024 | 0.260 | 419.000 | 0 | 900,000 | 0.600 | ||||
| 27/12/2024 | 0.260 | 417.400 | 0 | 900,000 | 0.600 | ||||
| 24/12/2024 | 0.265 | 420.000 | 350,000 | 900,000 | 0.600 | 300,000 | 0.265 | ||
| 23/12/2024 | 0.260 | 420.200 | 1,650,000 | 1,200,000 | 0.800 | 900,000 | 0.269 | 750,000 | 0.272 |
| 20/12/2024 | 0.280 | 426.400 | 2,100,000 | 1,350,000 | 0.900 | 800,000 | 0.278 | 1,300,000 | 0.274 |
| 19/12/2024 | 0.250 | 415.200 | 0 | 850,000 | 0.567 | ||||
| 18/12/2024 | 0.233 | 406.000 | 0 | 850,000 | 0.567 | ||||
| 17/12/2024 | 0.232 | 402.600 | 0 | 850,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |