55746 恒指汇丰六七牛Ａ (R 牛证)
按盘价 
0.213 +0.001 (+0.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.213 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.212 | 18,258.570 | 0 | 7,500,000 | 3.750 | ||||
| 19/09/2024 | 0.192 | 18,013.160 | 0 | 7,500,000 | 3.750 | ||||
| 17/09/2024 | 0.160 | 17,660.020 | 20,000 | 7,500,000 | 3.750 | 20,000 | 0.161 | ||
| 16/09/2024 | 0.135 | 17,422.120 | 200,000 | 7,520,000 | 3.760 | 100,000 | 0.132 | 100,000 | 0.118 |
| 13/09/2024 | 0.134 | 17,369.090 | 200,000 | 7,520,000 | 3.760 | 200,000 | 0.148 | ||
| 12/09/2024 | 0.119 | 17,240.390 | 0 | 7,720,000 | 3.860 | ||||
| 11/09/2024 | 0.107 | 17,108.710 | 0 | 7,720,000 | 3.860 | ||||
| 10/09/2024 | 0.118 | 17,234.090 | 0 | 7,720,000 | 3.860 | ||||
| 09/09/2024 | 0.110 | 17,196.960 | 200,000 | 7,720,000 | 3.860 | 200,000 | 0.108 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 17,444.300 | 0 | 7,520,000 | 3.760 | ||||
| 04/09/2024 | 0.139 | 17,457.340 | 20,000 | 7,520,000 | 3.760 | 20,000 | 0.136 | ||
| 03/09/2024 | 0.156 | 17,651.490 | 0 | 7,500,000 | 3.750 | ||||
| 02/09/2024 | 0.157 | 17,691.970 | 0 | 7,500,000 | 3.750 | ||||
| 30/08/2024 | 0.190 | 17,989.070 | 110,000 | 7,500,000 | 3.750 | 110,000 | 0.192 | ||
| 29/08/2024 | 0.167 | 17,786.320 | 0 | 7,610,000 | 3.810 | ||||
| 28/08/2024 | 0.159 | 17,692.450 | 0 | 7,610,000 | 3.810 | ||||
| 27/08/2024 | 0.176 | 17,874.670 | 0 | 7,610,000 | 3.810 | ||||
| 26/08/2024 | 0.168 | 17,798.730 | 200,000 | 7,610,000 | 3.810 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |