55775 中芯汇丰五十牛A (R 牛证)
实时 按盘价 升0.186 +0.032 (+20.779%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.15436.0001,170,0004,455,0004.4601,000,0000.182
15/01/20250.16637.200355,0005,455,0005.460355,0000.163
14/01/20250.14335.100195,0005,810,0005.81010,0000.143
13/01/20250.13534.350115,0005,820,0005.820110,0000.121
10/01/20250.11832.350360,0005,930,0005.930310,0000.12450,0000.118
09/01/20250.11031.45010,0006,190,0006.190
08/01/20250.09730.550160,0006,190,0006.190150,0000.09710,0000.100
07/01/20250.10431.150195,0006,330,0006.33095,0000.097
06/01/20250.09329.6505,0006,425,0006.4305,0000.096
03/01/20250.08529.550150,0006,430,0006.430
02/01/20250.08429.000355,0006,430,0006.430
31/12/20240.11231.80006,430,0006.430
30/12/20240.12332.600490,0006,430,0006.430120,0000.110
27/12/20240.09930.650825,0006,550,0006.5505,0000.104
24/12/20240.08329.1501,535,0006,555,0006.560550,0000.088
23/12/20240.08629.100810,0007,105,0007.110
20/12/20240.07728.30019,840,0007,105,0007.1103,600,0000.0744,330,0000.072
19/12/20240.05526.1504,590,0006,375,0006.3801,930,0000.0531,825,0000.054
18/12/20240.05025.9502,700,0006,480,0006.480600,0000.0511,350,0000.050
17/12/20240.04525.2502,400,0005,730,0005.730500,0000.0451,150,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。