55789 阿里法兴七二牛Ｄ (R 牛证)
按盘价 
0.084 +0.014 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 104.300 | 18,600,000 | 11,700,000 | 6.500 | 7,440,000 | 0.074 | 10,380,000 | 0.074 |
| 07/10/2026 | 0.077 | 105.400 | 12,160,000 | 8,760,000 | 4.867 | 5,140,000 | 0.073 | 6,280,000 | 0.071 |
| 06/10/2026 | 0.090 | 108.200 | 1,340,000 | 7,620,000 | 4.233 | 660,000 | 0.091 | ||
| 05/10/2026 | 0.077 | 105.400 | 5,520,000 | 8,280,000 | 4.600 | 2,720,000 | 0.072 | 2,640,000 | 0.075 |
| 02/10/2026 | 0.071 | 104.400 | 8,240,000 | 8,360,000 | 4.644 | 2,840,000 | 0.071 | 3,720,000 | 0.070 |
| 30/09/2026 | 0.083 | 106.600 | 3,640,000 | 7,480,000 | 4.156 | 1,660,000 | 0.082 | 1,580,000 | 0.080 |
| 29/09/2026 | 0.082 | 106.200 | 5,080,000 | 7,560,000 | 4.200 | 2,140,000 | 0.081 | 2,600,000 | 0.082 |
| 28/09/2026 | 0.089 | 107.700 | 6,040,000 | 7,100,000 | 3.944 | 2,460,000 | 0.087 | 2,980,000 | 0.088 |
| 25/09/2026 | 0.090 | 108.400 | 300,000 | 6,580,000 | 3.656 | 300,000 | 0.085 | ||
| 24/09/2026 | 0.102 | 110.000 | 2,840,000 | 6,280,000 | 3.489 | 2,040,000 | 0.102 | 340,000 | 0.104 |
| 23/09/2026 | 0.099 | 109.800 | 11,280,000 | 7,980,000 | 4.433 | 1,840,000 | 0.105 | 3,560,000 | 0.103 |
| 22/09/2026 | 0.124 | 114.800 | 2,740,000 | 6,260,000 | 3.478 | 1,940,000 | 0.130 | ||
| 21/09/2026 | 0.112 | 112.600 | 820,000 | 8,200,000 | 4.556 | 460,000 | 0.110 | ||
| 18/09/2026 | 0.096 | 109.300 | 24,920,000 | 8,660,000 | 4.811 | 16,100,000 | 0.094 | ||
| 17/09/2026 | 0.075 | 105.100 | 23,000,000 | 24,760,000 | 13.756 | 1,100,000 | 0.075 | 18,180,000 | 0.074 |
| 16/09/2026 | 0.083 | 106.200 | 12,740,000 | 7,680,000 | 4.267 | 7,100,000 | 0.084 | 2,700,000 | 0.085 |
| 15/09/2026 | 0.087 | 107.200 | 25,560,000 | 12,080,000 | 6.711 | 11,840,000 | 0.089 | 1,880,000 | 0.084 |
| 14/09/2026 | 0.080 | 105.900 | 16,260,000 | 22,040,000 | 12.244 | 4,340,000 | 0.078 | 6,280,000 | 0.076 |
| 11/09/2026 | 0.088 | 107.500 | 17,440,000 | 20,100,000 | 11.167 | 6,480,000 | 0.087 | 7,200,000 | 0.080 |
| 10/09/2026 | 0.086 | 106.900 | 12,560,000 | 19,380,000 | 10.767 | 640,000 | 0.083 | 8,440,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |