55798 腾讯法兴七二牛Ｃ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.077 | 457.000 | 49,600,000 | ||||||
| 20/08/2026 | 0.069 | 451.400 | 26,300,000 | 13,950,000 | 13.950 | 9,300,000 | 0.070 | 9,400,000 | 0.070 |
| 19/08/2026 | 0.058 | 447.200 | 47,700,000 | 13,850,000 | 13.850 | 18,500,000 | 0.053 | 18,750,000 | 0.052 |
| 18/08/2026 | 0.050 | 442.400 | 37,950,000 | 13,600,000 | 13.600 | 14,000,000 | 0.044 | 14,750,000 | 0.043 |
| 17/08/2026 | 0.059 | 446.400 | 24,450,000 | 12,850,000 | 12.850 | 8,950,000 | 0.056 | 10,600,000 | 0.056 |
| 14/08/2026 | 0.044 | 440.000 | 48,100,000 | 11,200,000 | 11.200 | 17,100,000 | 0.046 | 18,800,000 | 0.047 |
| 13/08/2026 | 0.044 | 441.000 | 51,050,000 | 9,500,000 | 9.500 | 18,250,000 | 0.063 | 24,000,000 | 0.062 |
| 12/08/2026 | 0.086 | 461.600 | 31,050,000 | 3,750,000 | 3.750 | 13,350,000 | 0.082 | 10,900,000 | 0.082 |
| 11/08/2026 | 0.109 | 470.800 | 2,900,000 | 6,200,000 | 6.200 | 2,100,000 | 0.120 | 450,000 | 0.117 |
| 10/08/2026 | 0.131 | 481.400 | 1,350,000 | 7,850,000 | 7.850 | 350,000 | 0.134 | 300,000 | 0.129 |
| 07/08/2026 | 0.124 | 478.800 | 50,000 | 7,900,000 | 7.900 | 50,000 | 0.119 | ||
| 06/08/2026 | 0.129 | 479.200 | 950,000 | 7,950,000 | 7.950 | 500,000 | 0.138 | ||
| 05/08/2026 | 0.151 | 492.200 | 1,000,000 | 8,450,000 | 8.450 | 700,000 | 0.155 | 50,000 | 0.151 |
| 04/08/2026 | 0.141 | 487.600 | 550,000 | 9,100,000 | 9.100 | 50,000 | 0.144 | ||
| 03/08/2026 | 0.150 | 490.400 | 2,750,000 | 9,050,000 | 9.050 | 1,450,000 | 0.145 | 150,000 | 0.143 |
| 31/07/2026 | 0.118 | 475.200 | 6,050,000 | 10,350,000 | 10.350 | 3,000,000 | 0.101 | 1,000,000 | 0.093 |
| 30/07/2026 | 0.110 | 471.800 | 4,300,000 | 12,350,000 | 12.350 | 2,650,000 | 0.098 | ||
| 29/07/2026 | 0.098 | 466.400 | 21,800,000 | 15,000,000 | 15.000 | 6,150,000 | 0.083 | ||
| 28/07/2026 | 0.057 | 447.200 | 14,550,000 | 21,150,000 | 21.150 | 7,550,000 | 0.056 | 300,000 | 0.057 |
| 27/07/2026 | 0.050 | 443.000 | 17,850,000 | 28,400,000 | 28.400 | 3,500,000 | 0.043 | 1,650,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |