55807 恒指法巴六十牛Ｅ (R 牛证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.355 | 20,066.190 | 0 | 560,000 | 0.224 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 0 | 560,000 | 0.224 | ||||
| 22/01/2025 | 0.345 | 19,778.770 | 20,000 | 560,000 | 0.224 | 20,000 | 0.358 | ||
| 21/01/2025 | 0.370 | 20,106.550 | 0 | 540,000 | 0.216 | ||||
| 20/01/2025 | 0.355 | 19,925.810 | 40,000 | 540,000 | 0.216 | 10,000 | 0.345 | 30,000 | 0.355 |
| 17/01/2025 | 0.315 | 19,584.060 | 0 | 520,000 | 0.208 | ||||
| 16/01/2025 | 0.315 | 19,522.890 | 120,000 | 520,000 | 0.208 | 120,000 | 0.315 | ||
| 15/01/2025 | 0.285 | 19,286.070 | 0 | 640,000 | 0.256 | ||||
| 14/01/2025 | 0.285 | 19,219.780 | 100,000 | 640,000 | 0.256 | 100,000 | 0.265 | ||
| 13/01/2025 | 0.255 | 18,874.140 | 100,000 | 740,000 | 0.296 | 100,000 | 0.250 | ||
| 10/01/2025 | 0.270 | 19,064.290 | 10,000 | 640,000 | 0.256 | 10,000 | 0.270 | ||
| 09/01/2025 | 0.290 | 19,240.890 | 0 | 630,000 | 0.252 | ||||
| 08/01/2025 | 0.295 | 19,279.840 | 0 | 630,000 | 0.252 | ||||
| 07/01/2025 | 0.300 | 19,447.580 | 120,000 | 630,000 | 0.252 | 120,000 | 0.307 | ||
| 06/01/2025 | 0.335 | 19,688.290 | 0 | 510,000 | 0.204 | ||||
| 03/01/2025 | 0.335 | 19,760.270 | 100,000 | 510,000 | 0.204 | 100,000 | 0.340 | ||
| 02/01/2025 | 0.320 | 19,623.320 | 100,000 | 610,000 | 0.244 | 100,000 | 0.320 | ||
| 31/12/2024 | 0.365 | 20,059.950 | 0 | 510,000 | 0.204 | ||||
| 30/12/2024 | 0.365 | 20,041.420 | 0 | 510,000 | 0.204 | ||||
| 27/12/2024 | 0.365 | 20,090.460 | 0 | 510,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |