55810 恒指摩通七乙牛Ｊ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.023 | 19,823.450 | 64,120,000 | 8,480,000 | 2.120 | 24,410,000 | 0.016 | 30,080,000 | 0.016 |
| 12/11/2024 | 0.023 | 19,846.880 | 11,380,000 | 2,810,000 | 0.702 | 4,310,000 | 0.025 | 6,040,000 | 0.029 |
| 11/11/2024 | 0.052 | 20,426.930 | 2,810,000 | 1,080,000 | 0.270 | 1,200,000 | 0.049 | 1,610,000 | 0.050 |
| 08/11/2024 | 0.071 | 20,728.190 | 890,000 | 670,000 | 0.168 | 460,000 | 0.086 | 430,000 | 0.077 |
| 07/11/2024 | 0.080 | 20,953.340 | 1,460,000 | 700,000 | 0.175 | 1,120,000 | 0.071 | 340,000 | 0.071 |
| 06/11/2024 | 0.058 | 20,538.380 | 2,220,000 | 1,480,000 | 0.370 | 570,000 | 0.060 | 1,650,000 | 0.066 |
| 05/11/2024 | 0.081 | 21,006.970 | 1,200,000 | 400,000 | 0.100 | 1,100,000 | 0.067 | 90,000 | 0.075 |
| 04/11/2024 | 0.059 | 20,567.520 | 1,120,000 | 1,410,000 | 0.352 | 500,000 | 0.054 | 620,000 | 0.061 |
| 01/11/2024 | 0.057 | 20,506.430 | 1,980,000 | 1,290,000 | 0.322 | 1,170,000 | 0.055 | 810,000 | 0.055 |
| 31/10/2024 | 0.051 | 20,317.330 | 730,000 | 1,650,000 | 0.413 | 620,000 | 0.056 | 110,000 | 0.052 |
| 30/10/2024 | 0.050 | 20,380.640 | 2,820,000 | 2,160,000 | 0.540 | 1,130,000 | 0.056 | 1,690,000 | 0.054 |
| 29/10/2024 | 0.065 | 20,701.140 | 2,170,000 | 1,600,000 | 0.400 | 930,000 | 0.070 | 1,240,000 | 0.065 |
| 28/10/2024 | 0.064 | 20,599.360 | 1,460,000 | 1,290,000 | 0.322 | 620,000 | 0.058 | 840,000 | 0.061 |
| 25/10/2024 | 0.061 | 20,590.150 | 1,820,000 | 1,070,000 | 0.267 | 950,000 | 0.066 | 870,000 | 0.063 |
| 24/10/2024 | 0.056 | 20,489.620 | 1,140,000 | 1,150,000 | 0.288 | 420,000 | 0.058 | 720,000 | 0.058 |
| 23/10/2024 | 0.070 | 20,760.150 | 3,730,000 | 850,000 | 0.213 | 2,580,000 | 0.065 | 1,150,000 | 0.066 |
| 22/10/2024 | 0.054 | 20,498.950 | 4,280,000 | 2,280,000 | 0.570 | 2,740,000 | 0.056 | 1,500,000 | 0.057 |
| 21/10/2024 | 0.053 | 20,478.460 | 14,950,000 | 3,520,000 | 0.880 | 7,180,000 | 0.058 | 5,920,000 | 0.061 |
| 18/10/2024 | 0.068 | 20,804.110 | 19,330,000 | 4,780,000 | 1.195 | 8,400,000 | 0.053 | 9,590,000 | 0.055 |
| 17/10/2024 | 0.033 | 20,079.100 | 6,620,000 | 3,590,000 | 0.898 | 1,810,000 | 0.047 | 4,640,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |