55824 恒指摩通七甲熊Ｗ (R 熊证)
按盘价 
0.211 -0.011 (-4.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.222 | 20,066.190 | 10,000 | 59,290,000 | 29.645 | 10,000 | 0.222 | ||
| 23/01/2025 | 0.250 | 19,700.560 | 10,000 | 59,280,000 | 29.640 | 10,000 | 0.228 | ||
| 22/01/2025 | 0.246 | 19,778.770 | 80,000 | 59,270,000 | 29.635 | 80,000 | 0.239 | ||
| 21/01/2025 | 0.211 | 20,106.550 | 270,000 | 59,350,000 | 29.675 | 100,000 | 0.224 | 170,000 | 0.219 |
| 20/01/2025 | 0.229 | 19,925.810 | 130,000 | 59,280,000 | 29.640 | 60,000 | 0.226 | 70,000 | 0.220 |
| 17/01/2025 | 0.270 | 19,584.060 | 0 | 59,270,000 | 29.635 | ||||
| 16/01/2025 | 0.275 | 19,522.890 | 0 | 59,270,000 | 29.635 | ||||
| 15/01/2025 | 0.295 | 19,286.070 | 0 | 59,270,000 | 29.635 | ||||
| 14/01/2025 | 0.295 | 19,219.780 | 0 | 59,270,000 | 29.635 | ||||
| 13/01/2025 | 0.315 | 18,874.140 | 0 | 59,270,000 | 29.635 | ||||
| 10/01/2025 | 0.305 | 19,064.290 | 0 | 59,270,000 | 29.635 | ||||
| 09/01/2025 | 0.290 | 19,240.890 | 0 | 59,270,000 | 29.635 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 59,270,000 | 29.635 | ||||
| 07/01/2025 | 0.270 | 19,447.580 | 0 | 59,270,000 | 29.635 | ||||
| 06/01/2025 | 0.249 | 19,688.290 | 0 | 59,270,000 | 29.635 | ||||
| 03/01/2025 | 0.246 | 19,760.270 | 40,000 | 59,270,000 | 29.635 | 20,000 | 0.240 | 20,000 | 0.234 |
| 02/01/2025 | 0.260 | 19,623.320 | 20,000 | 59,270,000 | 29.635 | 20,000 | 0.247 | ||
| 31/12/2024 | 0.218 | 20,059.950 | 0 | 59,290,000 | 29.645 | ||||
| 30/12/2024 | 0.219 | 20,041.420 | 4,900,000 | 59,290,000 | 29.645 | 4,700,000 | 0.206 | ||
| 27/12/2024 | 0.216 | 20,090.460 | 170,000 | 54,590,000 | 27.295 | 100,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |