55833 恒指瑞银九一熊Ｒ (R 熊证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.195 | 23,094.830 | 0 | 3,270,000 | 1.640 | ||||
| 27/10/2026 | 0.203 | 23,041.320 | 0 | 3,270,000 | 1.640 | ||||
| 26/10/2026 | 0.186 | 23,211.810 | 2,700,000 | 3,270,000 | 1.640 | 2,000,000 | 0.193 | 540,000 | 0.193 |
| 23/10/2026 | 0.193 | 23,093.370 | 3,790,000 | 4,730,000 | 2.370 | 2,440,000 | 0.201 | 1,270,000 | 0.215 |
| 22/10/2026 | 0.208 | 22,934.680 | 3,680,000 | 5,900,000 | 2.950 | 330,000 | 0.202 | 3,300,000 | 0.205 |
| 21/10/2026 | 0.145 | 23,651.870 | 280,000 | 2,930,000 | 1.470 | 230,000 | 0.142 | ||
| 20/10/2026 | 0.128 | 23,867.740 | 1,120,000 | 3,160,000 | 1.580 | 740,000 | 0.124 | 200,000 | 0.122 |
| 16/10/2026 | 0.103 | 24,186.830 | 2,900,000 | 3,700,000 | 1.850 | 1,550,000 | 0.095 | 1,200,000 | 0.090 |
| 15/10/2026 | 0.112 | 24,062.720 | 9,740,000 | 4,050,000 | 2.020 | 3,080,000 | 0.115 | 1,760,000 | 0.116 |
| 14/10/2026 | 0.090 | 24,314.170 | 7,890,000 | 5,370,000 | 2.690 | 1,840,000 | 0.091 | 2,320,000 | 0.085 |
| 13/10/2026 | 0.088 | 24,345.220 | 4,820,000 | 4,890,000 | 2.440 | 2,860,000 | 0.102 | 1,360,000 | 0.094 |
| 12/10/2026 | 0.095 | 24,271.200 | 2,620,000 | 6,390,000 | 3.190 | 460,000 | 0.094 | 1,580,000 | 0.085 |
| 09/10/2026 | 0.104 | 24,211.350 | 7,590,000 | 5,270,000 | 2.630 | 2,420,000 | 0.115 | 3,050,000 | 0.106 |
| 08/10/2026 | 0.140 | 23,785.790 | 4,930,000 | 4,640,000 | 2.320 | 780,000 | 0.115 | 2,950,000 | 0.123 |
| 07/10/2026 | 0.109 | 24,130.500 | 1,040,000 | 2,470,000 | 1.230 | 680,000 | 0.108 | 360,000 | 0.107 |
| 06/10/2026 | 0.098 | 24,280.560 | 690,000 | 2,790,000 | 1.400 | 440,000 | 0.101 | 200,000 | 0.101 |
| 05/10/2026 | 0.121 | 24,040.340 | 1,140,000 | 3,030,000 | 1.520 | 1,030,000 | 0.131 | ||
| 02/10/2026 | 0.125 | 23,972.290 | 5,540,000 | 4,060,000 | 2.030 | 4,130,000 | 0.122 | ||
| 30/09/2026 | 0.068 | 24,613.270 | 27,280,000 | 8,190,000 | 4.090 | 8,750,000 | 0.074 | 6,590,000 | 0.070 |
| 29/09/2026 | 0.074 | 24,523.570 | 71,330,000 | 10,350,000 | 5.170 | 9,600,000 | 0.074 | 9,240,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |