日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.395 | 132.800 | 0 | ||||||
20/09/2024 | 0.420 | 135.900 | 0 | 1,470,000 | 2.450 | ||||
19/09/2024 | 0.405 | 133.800 | 60,000 | 1,470,000 | 2.450 | 60,000 | 0.405 | ||
17/09/2024 | 0.350 | 128.600 | 10,000 | 1,530,000 | 2.550 | 10,000 | 0.350 | ||
16/09/2024 | 0.330 | 126.500 | 100,000 | 1,540,000 | 2.567 | ||||
13/09/2024 | 0.295 | 123.000 | 0 | 1,540,000 | 2.567 | ||||
12/09/2024 | 0.295 | 122.300 | 1,300,000 | 1,540,000 | 2.567 | 1,280,000 | 0.308 | ||
11/09/2024 | 0.265 | 119.400 | 1,210,000 | 260,000 | 0.433 | 620,000 | 0.258 | 400,000 | 0.265 |
10/09/2024 | 0.255 | 118.900 | 170,000 | 480,000 | 0.800 | 170,000 | 0.244 | ||
09/09/2024 | 0.249 | 118.600 | 170,000 | 650,000 | 1.083 | 10,000 | 0.248 | 160,000 | 0.250 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 119.300 | 1,960,000 | 500,000 | 0.833 | 870,000 | 0.258 | 1,090,000 | 0.255 |
04/09/2024 | 0.260 | 119.200 | 1,700,000 | 280,000 | 0.467 | 850,000 | 0.253 | 850,000 | 0.250 |
03/09/2024 | 0.255 | 118.900 | 620,000 | 280,000 | 0.467 | 260,000 | 0.257 | 250,000 | 0.254 |
02/09/2024 | 0.230 | 116.300 | 1,750,000 | 290,000 | 0.483 | 1,470,000 | 0.245 | 270,000 | 0.246 |
30/08/2024 | 0.255 | 118.200 | 860,000 | 1,490,000 | 2.483 | 200,000 | 0.260 | 160,000 | 0.250 |
29/08/2024 | 0.223 | 115.700 | 2,660,000 | 1,530,000 | 2.550 | 640,000 | 0.168 | 860,000 | 0.176 |
28/08/2024 | 0.092 | 102.800 | 2,150,000 | 1,310,000 | 2.183 | 1,080,000 | 0.107 | 470,000 | 0.099 |
27/08/2024 | 0.130 | 106.200 | 7,560,000 | 1,920,000 | 3.200 | 3,330,000 | 0.122 | 3,330,000 | 0.120 |
26/08/2024 | 0.155 | 109.000 | 2,170,000 | 1,920,000 | 3.200 | 20,000 | 0.160 | 1,130,000 | 0.169 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |