55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.087 | 77.150 | 2,915,000 | 81,890,000 | 81.890 | 100,000 | 0.086 | 265,000 | 0.094 |
| 07/02/2025 | 0.076 | 75.500 | 0 | 81,725,000 | 81.725 | ||||
| 06/02/2025 | 0.079 | 75.550 | 0 | 81,725,000 | 81.725 | ||||
| 05/02/2025 | 0.080 | 75.700 | 0 | 81,725,000 | 81.725 | ||||
| 04/02/2025 | 0.086 | 76.500 | 865,000 | 81,725,000 | 81.725 | 150,000 | 0.082 | 665,000 | 0.087 |
| 03/02/2025 | 0.077 | 75.950 | 0 | 81,210,000 | 81.210 | ||||
| 28/01/2025 | 0.077 | 75.700 | 0 | 81,210,000 | 81.210 | ||||
| 27/01/2025 | 0.077 | 75.900 | 0 | 81,210,000 | 81.210 | ||||
| 24/01/2025 | 0.077 | 75.300 | 20,000 | 81,210,000 | 81.210 | 20,000 | 0.077 | ||
| 23/01/2025 | 0.073 | 74.850 | 0 | 81,190,000 | 81.190 | ||||
| 22/01/2025 | 0.073 | 75.000 | 20,000 | 81,190,000 | 81.190 | ||||
| 21/01/2025 | 0.078 | 75.400 | 850,000 | 81,190,000 | 81.190 | 800,000 | 0.078 | ||
| 20/01/2025 | 0.078 | 75.400 | 110,000 | 81,990,000 | 81.990 | 100,000 | 0.078 | 10,000 | 0.081 |
| 17/01/2025 | 0.076 | 75.100 | 0 | 82,080,000 | 82.080 | ||||
| 16/01/2025 | 0.078 | 75.350 | 10,000 | 82,080,000 | 82.080 | ||||
| 15/01/2025 | 0.071 | 74.500 | 50,000 | 82,080,000 | 82.080 | 50,000 | 0.071 | ||
| 14/01/2025 | 0.072 | 74.300 | 10,000 | 82,130,000 | 82.130 | 10,000 | 0.072 | ||
| 13/01/2025 | 0.071 | 74.150 | 160,000 | 82,120,000 | 82.120 | 80,000 | 0.070 | 80,000 | 0.070 |
| 10/01/2025 | 0.072 | 74.800 | 460,000 | 82,120,000 | 82.120 | 430,000 | 0.074 | ||
| 09/01/2025 | 0.078 | 75.250 | 710,000 | 82,550,000 | 82.550 | 680,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |