55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.121 | 78.500 | 10,000 | ||||||
| 07/07/2026 | 0.111 | 77.150 | 140,000 | 3,615,000 | 3.615 | 10,000 | 0.111 | ||
| 06/07/2026 | 0.108 | 77.150 | 0 | 3,625,000 | 3.625 | ||||
| 03/07/2026 | 0.106 | 76.700 | 20,000 | 3,625,000 | 3.625 | ||||
| 02/07/2026 | 0.104 | 76.500 | 830,000 | 3,625,000 | 3.625 | 120,000 | 0.105 | 590,000 | 0.104 |
| 30/06/2026 | 0.098 | 76.150 | 2,735,000 | 3,155,000 | 3.155 | 1,170,000 | 0.100 | 1,430,000 | 0.103 |
| 29/06/2026 | 0.112 | 77.250 | 560,000 | 2,895,000 | 2.895 | 280,000 | 0.112 | 280,000 | 0.114 |
| 26/06/2026 | 0.114 | 77.400 | 0 | 2,895,000 | 2.895 | ||||
| 25/06/2026 | 0.114 | 77.650 | 0 | 2,895,000 | 2.895 | ||||
| 24/06/2026 | 0.120 | 78.050 | 0 | 2,895,000 | 2.895 | ||||
| 23/06/2026 | 0.121 | 78.300 | 0 | 2,895,000 | 2.895 | ||||
| 22/06/2026 | 0.130 | 79.450 | 240,000 | 2,895,000 | 2.895 | 240,000 | 0.125 | ||
| 18/06/2026 | 0.134 | 80.100 | 180,000 | 3,135,000 | 3.135 | 180,000 | 0.131 | ||
| 17/06/2026 | 0.147 | 80.800 | 0 | 3,315,000 | 3.315 | ||||
| 16/06/2026 | 0.152 | 81.300 | 820,000 | 3,315,000 | 3.315 | 400,000 | 0.152 | 400,000 | 0.152 |
| 15/06/2026 | 0.153 | 81.850 | 800,000 | 3,315,000 | 3.315 | 400,000 | 0.150 | ||
| 12/06/2026 | 0.153 | 81.800 | 10,000 | 2,915,000 | 2.915 | 10,000 | 0.160 | ||
| 11/06/2026 | 0.156 | 81.850 | 5,000 | 2,905,000 | 2.905 | 5,000 | 0.157 | ||
| 10/06/2026 | 0.163 | 82.450 | 10,000 | 2,910,000 | 2.910 | 10,000 | 0.174 | ||
| 09/06/2026 | 0.162 | 82.300 | 0 | 2,900,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |