55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.057 | 72.100 | 3,550,000 | 89,255,000 | 89.255 | 930,000 | 0.056 | 850,000 | 0.055 |
| 19/09/2024 | 0.057 | 72.100 | 3,295,000 | 89,335,000 | 89.335 | 30,000 | 0.055 | 1,040,000 | 0.057 |
| 17/09/2024 | 0.055 | 71.900 | 3,545,000 | 88,325,000 | 88.325 | 1,895,000 | 0.056 | 200,000 | 0.052 |
| 16/09/2024 | 0.049 | 71.250 | 2,780,000 | 90,020,000 | 90.020 | 1,510,000 | 0.049 | ||
| 13/09/2024 | 0.051 | 71.100 | 5,745,000 | 88,510,000 | 88.510 | 790,000 | 0.046 | 1,605,000 | 0.051 |
| 12/09/2024 | 0.042 | 70.250 | 2,880,000 | 87,695,000 | 87.695 | 785,000 | 0.040 | 815,000 | 0.042 |
| 11/09/2024 | 0.042 | 70.250 | 3,060,000 | 87,665,000 | 87.665 | 540,000 | 0.042 | 635,000 | 0.040 |
| 10/09/2024 | 0.049 | 71.200 | 3,280,000 | 87,570,000 | 87.570 | 190,000 | 0.049 | ||
| 09/09/2024 | 0.048 | 71.250 | 6,150,000 | 87,380,000 | 87.380 | 520,000 | 0.047 | 270,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 72.000 | 3,485,000 | 87,630,000 | 87.630 | 1,475,000 | 0.058 | ||
| 04/09/2024 | 0.062 | 72.600 | 6,145,000 | 89,105,000 | 89.105 | 1,500,000 | 0.068 | 1,395,000 | 0.062 |
| 03/09/2024 | 0.070 | 73.550 | 1,045,000 | 89,210,000 | 89.210 | 375,000 | 0.072 | ||
| 02/09/2024 | 0.071 | 73.350 | 1,370,000 | 88,835,000 | 88.835 | 630,000 | 0.069 | ||
| 30/08/2024 | 0.073 | 73.600 | 5,325,000 | 89,465,000 | 89.465 | 2,830,000 | 0.073 | ||
| 29/08/2024 | 0.068 | 72.900 | 755,000 | 92,295,000 | 92.295 | 50,000 | 0.065 | ||
| 28/08/2024 | 0.070 | 73.100 | 1,490,000 | 92,345,000 | 92.345 | ||||
| 27/08/2024 | 0.077 | 73.750 | 4,050,000 | 92,345,000 | 92.345 | 380,000 | 0.075 | 1,435,000 | 0.078 |
| 26/08/2024 | 0.070 | 72.900 | 5,465,000 | 91,290,000 | 91.290 | 2,860,000 | 0.069 | ||
| 23/08/2024 | 0.065 | 72.400 | 355,000 | 94,150,000 | 94.150 | 335,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |