55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.043 | 78.000 | 530,000 | 500,000 | 0.500 | 100,000 | 0.042 | 430,000 | 0.042 |
| 12/02/2025 | 0.046 | 77.900 | 240,000 | 170,000 | 0.170 | 100,000 | 0.047 | 140,000 | 0.048 |
| 11/02/2025 | 0.054 | 77.050 | 390,000 | 130,000 | 0.130 | 390,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 77.150 | 2,820,000 | 520,000 | 0.520 | 1,325,000 | 0.057 | 1,295,000 | 0.050 |
| 07/02/2025 | 0.072 | 75.500 | 2,630,000 | 550,000 | 0.550 | 1,330,000 | 0.071 | 1,275,000 | 0.072 |
| 06/02/2025 | 0.067 | 75.550 | 120,000 | 605,000 | 0.605 | 120,000 | 0.065 | ||
| 05/02/2025 | 0.070 | 75.700 | 905,000 | 725,000 | 0.725 | 200,000 | 0.068 | 605,000 | 0.069 |
| 04/02/2025 | 0.062 | 76.500 | 1,085,000 | 320,000 | 0.320 | 620,000 | 0.063 | 465,000 | 0.062 |
| 03/02/2025 | 0.071 | 75.950 | 220,000 | 475,000 | 0.475 | 220,000 | 0.076 | ||
| 28/01/2025 | 0.068 | 75.700 | 255,000 | 255,000 | 0.255 | 100,000 | 0.069 | 145,000 | 0.068 |
| 27/01/2025 | 0.068 | 75.900 | 940,000 | 210,000 | 0.210 | 370,000 | 0.071 | 470,000 | 0.072 |
| 24/01/2025 | 0.075 | 75.300 | 615,000 | 110,000 | 0.110 | 615,000 | 0.076 | ||
| 23/01/2025 | 0.076 | 74.850 | 3,065,000 | 725,000 | 0.725 | 1,350,000 | 0.072 | 1,625,000 | 0.073 |
| 22/01/2025 | 0.075 | 75.000 | 1,990,000 | 450,000 | 0.450 | 795,000 | 0.075 | 1,190,000 | 0.076 |
| 21/01/2025 | 0.072 | 75.400 | 0 | 55,000 | 0.055 | ||||
| 20/01/2025 | 0.072 | 75.400 | 805,000 | 55,000 | 0.055 | 505,000 | 0.070 | 300,000 | 0.071 |
| 17/01/2025 | 0.074 | 75.100 | 405,000 | 260,000 | 0.260 | 100,000 | 0.074 | 305,000 | 0.073 |
| 16/01/2025 | 0.073 | 75.350 | 935,000 | 55,000 | 0.055 | 935,000 | 0.075 | ||
| 15/01/2025 | 0.080 | 74.500 | 905,000 | 990,000 | 0.990 | 350,000 | 0.082 | 555,000 | 0.083 |
| 14/01/2025 | 0.081 | 74.300 | 615,000 | 785,000 | 0.785 | 430,000 | 0.082 | 185,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |