55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.065 | 97.650 | 23,850,000 | 41,000,000 | 41.000 | 5,850,000 | 0.070 | 14,400,000 | 0.073 |
| 06/07/2026 | 0.074 | 101.900 | 15,000,000 | 32,450,000 | 32.450 | 5,300,000 | 0.077 | 8,550,000 | 0.076 |
| 03/07/2026 | 0.077 | 102.400 | 10,700,000 | 29,200,000 | 29.200 | 3,400,000 | 0.069 | 6,450,000 | 0.071 |
| 02/07/2026 | 0.061 | 94.800 | 1,450,000 | 26,150,000 | 26.150 | ||||
| 30/06/2026 | 0.049 | 88.050 | 5,550,000 | 26,150,000 | 26.150 | 2,650,000 | 0.050 | 1,250,000 | 0.049 |
| 29/06/2026 | 0.055 | 91.650 | 5,050,000 | 27,550,000 | 27.550 | 1,350,000 | 0.056 | ||
| 26/06/2026 | 0.037 | 83.300 | 4,050,000 | 28,900,000 | 28.900 | 750,000 | 0.037 | 1,900,000 | 0.037 |
| 25/06/2026 | 0.042 | 85.450 | 3,500,000 | 27,750,000 | 27.750 | 1,450,000 | 0.040 | 1,250,000 | 0.042 |
| 24/06/2026 | 0.047 | 87.500 | 4,400,000 | 27,950,000 | 27.950 | 1,250,000 | 0.049 | 850,000 | 0.048 |
| 23/06/2026 | 0.041 | 85.500 | 10,500,000 | 28,350,000 | 28.350 | 4,700,000 | 0.041 | 2,500,000 | 0.040 |
| 22/06/2026 | 0.037 | 82.950 | 5,500,000 | 30,550,000 | 30.550 | 3,100,000 | 0.035 | 1,950,000 | 0.034 |
| 18/06/2026 | 0.044 | 87.550 | 1,000,000 | 31,700,000 | 31.700 | 250,000 | 0.039 | ||
| 17/06/2026 | 0.038 | 83.900 | 5,400,000 | 31,950,000 | 31.950 | 900,000 | 0.042 | 3,050,000 | 0.042 |
| 16/06/2026 | 0.039 | 84.650 | 7,350,000 | 29,800,000 | 29.800 | 2,500,000 | 0.040 | 4,450,000 | 0.039 |
| 15/06/2026 | 0.050 | 89.350 | 1,200,000 | 27,850,000 | 27.850 | 600,000 | 0.056 | ||
| 12/06/2026 | 0.055 | 92.000 | 3,500,000 | 28,450,000 | 28.450 | 550,000 | 0.051 | 600,000 | 0.049 |
| 11/06/2026 | 0.046 | 87.800 | 11,250,000 | 28,400,000 | 28.400 | 1,400,000 | 0.042 | 7,500,000 | 0.045 |
| 10/06/2026 | 0.046 | 87.950 | 9,250,000 | 22,300,000 | 22.300 | 1,450,000 | 0.045 | 5,700,000 | 0.044 |
| 09/06/2026 | 0.051 | 89.450 | 4,700,000 | 18,050,000 | 18.050 | 3,550,000 | 0.051 | ||
| 08/06/2026 | 0.058 | 92.250 | 2,800,000 | 14,500,000 | 14.500 | 2,700,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |