55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.169 -0.018 (-9.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.187 | 23,785.790 | 0 | 1,680,000 | 0.420 | ||||
| 07/10/2026 | 0.169 | 24,130.500 | 0 | 1,680,000 | 0.420 | ||||
| 06/10/2026 | 0.166 | 24,280.560 | 0 | 1,680,000 | 0.420 | ||||
| 05/10/2026 | 0.180 | 24,040.340 | 1,570,000 | 1,680,000 | 0.420 | 1,570,000 | 0.180 | ||
| 02/10/2026 | 0.179 | 23,972.290 | 40,000 | 110,000 | 0.028 | 40,000 | 0.179 | ||
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 150,000 | 0.038 | ||||
| 29/09/2026 | 0.153 | 24,523.570 | 0 | 150,000 | 0.038 | ||||
| 28/09/2026 | 0.148 | 24,642.510 | 0 | 150,000 | 0.038 | ||||
| 25/09/2026 | 0.155 | 24,510.090 | 440,000 | 150,000 | 0.038 | 440,000 | 0.160 | ||
| 24/09/2026 | 0.144 | 24,761.130 | 30,000 | 590,000 | 0.148 | 30,000 | 0.146 | ||
| 23/09/2026 | 0.140 | 24,834.120 | 0 | 620,000 | 0.155 | ||||
| 22/09/2026 | 0.129 | 25,087.750 | 60,000 | 620,000 | 0.155 | 60,000 | 0.127 | ||
| 21/09/2026 | 0.134 | 25,042.710 | 90,000 | 680,000 | 0.170 | 60,000 | 0.140 | 30,000 | 0.136 |
| 18/09/2026 | 0.145 | 24,750.780 | 0 | 710,000 | 0.178 | ||||
| 17/09/2026 | 0.153 | 24,604.290 | 200,000 | 710,000 | 0.178 | 200,000 | 0.160 | ||
| 16/09/2026 | 0.147 | 24,713.780 | 0 | 910,000 | 0.228 | ||||
| 15/09/2026 | 0.147 | 24,667.240 | 530,000 | 910,000 | 0.228 | 530,000 | 0.138 | ||
| 14/09/2026 | 0.138 | 24,917.600 | 30,000 | 1,440,000 | 0.360 | 30,000 | 0.138 | ||
| 11/09/2026 | 0.145 | 24,805.630 | 210,000 | 1,410,000 | 0.352 | 200,000 | 0.147 | 10,000 | 0.145 |
| 10/09/2026 | 0.138 | 24,954.470 | 1,010,000 | 1,600,000 | 0.400 | 470,000 | 0.140 | 540,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |