55869 恒指瑞银七四熊Ｊ (R 熊证)
按盘价 
0.150 -0.030 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.180 | 19,700.560 | 20,000 | 440,000 | 0.220 | 20,000 | 0.164 | ||
| 22/01/2025 | 0.174 | 19,778.770 | 300,000 | 420,000 | 0.210 | 300,000 | 0.172 | ||
| 21/01/2025 | 0.141 | 20,106.550 | 100,000 | 720,000 | 0.360 | 100,000 | 0.142 | ||
| 20/01/2025 | 0.159 | 19,925.810 | 220,000 | 620,000 | 0.310 | 20,000 | 0.166 | 200,000 | 0.155 |
| 17/01/2025 | 0.195 | 19,584.060 | 20,000 | 440,000 | 0.220 | 20,000 | 0.202 | ||
| 16/01/2025 | 0.198 | 19,522.890 | 200,000 | 420,000 | 0.210 | 200,000 | 0.198 | ||
| 15/01/2025 | 0.221 | 19,286.070 | 0 | 220,000 | 0.110 | ||||
| 14/01/2025 | 0.222 | 19,219.780 | 300,000 | 220,000 | 0.110 | 100,000 | 0.222 | 200,000 | 0.228 |
| 13/01/2025 | 0.255 | 18,874.140 | 0 | 120,000 | 0.060 | ||||
| 10/01/2025 | 0.240 | 19,064.290 | 30,000 | 120,000 | 0.060 | 30,000 | 0.241 | ||
| 09/01/2025 | 0.220 | 19,240.890 | 0 | 150,000 | 0.070 | ||||
| 08/01/2025 | 0.218 | 19,279.840 | 70,000 | 150,000 | 0.070 | 70,000 | 0.209 | ||
| 07/01/2025 | 0.202 | 19,447.580 | 0 | 220,000 | 0.110 | ||||
| 06/01/2025 | 0.181 | 19,688.290 | 600,000 | 220,000 | 0.110 | 300,000 | 0.178 | 300,000 | 0.175 |
| 03/01/2025 | 0.175 | 19,760.270 | 1,430,000 | 220,000 | 0.110 | 730,000 | 0.174 | 700,000 | 0.168 |
| 02/01/2025 | 0.191 | 19,623.320 | 530,000 | 250,000 | 0.120 | 500,000 | 0.174 | 30,000 | 0.169 |
| 31/12/2024 | 0.145 | 20,059.950 | 200,000 | 720,000 | 0.360 | 200,000 | 0.141 | ||
| 30/12/2024 | 0.148 | 20,041.420 | 0 | 520,000 | 0.260 | ||||
| 27/12/2024 | 0.146 | 20,090.460 | 0 | 520,000 | 0.260 | ||||
| 24/12/2024 | 0.144 | 20,098.290 | 300,000 | 520,000 | 0.260 | 300,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |