55872 恒指瑞银七四熊Ｉ (R 熊证)
按盘价 
0.209 +0.036 (+20.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.173 | 19,823.450 | 120,000 | 350,000 | 0.180 | 120,000 | 0.177 | ||
| 12/11/2024 | 0.171 | 19,846.880 | 80,000 | 230,000 | 0.110 | 70,000 | 0.133 | 10,000 | 0.127 |
| 11/11/2024 | 0.122 | 20,426.930 | 110,000 | 290,000 | 0.140 | 30,000 | 0.129 | 80,000 | 0.129 |
| 08/11/2024 | 0.088 | 20,728.190 | 3,740,000 | 240,000 | 0.120 | 1,570,000 | 0.057 | 1,570,000 | 0.053 |
| 07/11/2024 | 0.077 | 20,953.340 | 350,000 | 240,000 | 0.120 | 350,000 | 0.087 | ||
| 06/11/2024 | 0.114 | 20,538.380 | 830,000 | 590,000 | 0.290 | 300,000 | 0.109 | 530,000 | 0.098 |
| 05/11/2024 | 0.072 | 21,006.970 | 330,000 | 360,000 | 0.180 | 180,000 | 0.073 | 150,000 | 0.085 |
| 04/11/2024 | 0.113 | 20,567.520 | 0 | 390,000 | 0.190 | ||||
| 01/11/2024 | 0.115 | 20,506.430 | 150,000 | 390,000 | 0.190 | 150,000 | 0.116 | ||
| 31/10/2024 | 0.124 | 20,317.330 | 40,000 | 240,000 | 0.120 | 40,000 | 0.119 | ||
| 30/10/2024 | 0.126 | 20,380.640 | 190,000 | 200,000 | 0.100 | 190,000 | 0.128 | ||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.105 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.106 | 20,590.150 | 30,000 | 10,000 | 0.010 | 10,000 | 0.105 | 20,000 | 0.099 |
| 24/10/2024 | 0.117 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.091 | 20,760.150 | 460,000 | 0 | 0.000 | 230,000 | 0.087 | 230,000 | 0.091 |
| 22/10/2024 | 0.119 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.119 | 20,478.460 | 100,000 | 0 | 0.000 | 50,000 | 0.113 | 50,000 | 0.099 |
| 18/10/2024 | 0.088 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.158 | 20,079.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |