55880 中移瑞银四十牛Ｔ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.061 | 72.100 | 0 | 15,695,000 | 15.700 | ||||
| 19/09/2024 | 0.064 | 72.100 | 1,195,000 | 15,695,000 | 15.700 | 695,000 | 0.063 | 500,000 | 0.061 |
| 17/09/2024 | 0.060 | 71.900 | 0 | 15,890,000 | 15.890 | ||||
| 16/09/2024 | 0.052 | 71.250 | 620,000 | 15,890,000 | 15.890 | 425,000 | 0.048 | 195,000 | 0.052 |
| 13/09/2024 | 0.053 | 71.100 | 0 | 16,120,000 | 16.120 | ||||
| 12/09/2024 | 0.044 | 70.250 | 1,195,000 | 16,120,000 | 16.120 | 50,000 | 0.044 | 570,000 | 0.040 |
| 11/09/2024 | 0.043 | 70.250 | 0 | 15,600,000 | 15.600 | ||||
| 10/09/2024 | 0.052 | 71.200 | 0 | 15,600,000 | 15.600 | ||||
| 09/09/2024 | 0.052 | 71.250 | 0 | 15,600,000 | 15.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 72.000 | 0 | 15,600,000 | 15.600 | ||||
| 04/09/2024 | 0.068 | 72.600 | 415,000 | 15,600,000 | 15.600 | 195,000 | 0.074 | 220,000 | 0.072 |
| 03/09/2024 | 0.075 | 73.550 | 575,000 | 15,575,000 | 15.570 | 395,000 | 0.075 | 180,000 | 0.076 |
| 02/09/2024 | 0.077 | 73.350 | 1,870,000 | 15,790,000 | 15.790 | 960,000 | 0.075 | 910,000 | 0.073 |
| 30/08/2024 | 0.080 | 73.600 | 100,000 | 15,840,000 | 15.840 | 100,000 | 0.080 | ||
| 29/08/2024 | 0.071 | 72.900 | 315,000 | 15,940,000 | 15.940 | 215,000 | 0.068 | ||
| 28/08/2024 | 0.076 | 73.100 | 665,000 | 16,155,000 | 16.160 | 330,000 | 0.080 | 235,000 | 0.074 |
| 27/08/2024 | 0.083 | 73.750 | 530,000 | 16,250,000 | 16.250 | 530,000 | 0.081 | ||
| 26/08/2024 | 0.075 | 72.900 | 740,000 | 16,780,000 | 16.780 | 140,000 | 0.073 | 300,000 | 0.076 |
| 23/08/2024 | 0.069 | 72.400 | 0 | 16,620,000 | 16.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |