55918 恒指瑞银七甲熊３ (R 熊证)
按盘价 
0.217 +0.037 (+20.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.180 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.180 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.130 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.096 | 20,728.190 | 1,020,000 | 0 | 0.000 | 510,000 | 0.080 | 510,000 | 0.073 |
| 07/11/2024 | 0.083 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.122 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.080 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.122 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.134 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.135 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.109 | 20,701.140 | 10,000 | 0 | 0.000 | 10,000 | 0.109 | ||
| 28/10/2024 | 0.113 | 20,599.360 | 490,000 | 10,000 | 0.010 | 490,000 | 0.129 | ||
| 25/10/2024 | 0.115 | 20,590.150 | 510,000 | 500,000 | 0.250 | 10,000 | 0.107 | 500,000 | 0.118 |
| 24/10/2024 | 0.126 | 20,489.620 | 1,020,000 | 10,000 | 0.010 | 550,000 | 0.122 | 470,000 | 0.127 |
| 23/10/2024 | 0.102 | 20,760.150 | 1,380,000 | 90,000 | 0.040 | 980,000 | 0.099 | 400,000 | 0.118 |
| 22/10/2024 | 0.128 | 20,498.950 | 530,000 | 670,000 | 0.340 | 530,000 | 0.134 | ||
| 21/10/2024 | 0.128 | 20,478.460 | 190,000 | 140,000 | 0.070 | 90,000 | 0.107 | 100,000 | 0.105 |
| 18/10/2024 | 0.099 | 20,804.110 | 4,210,000 | 130,000 | 0.070 | 4,170,000 | 0.138 | 30,000 | 0.100 |
| 17/10/2024 | 0.165 | 20,079.100 | 4,950,000 | 4,270,000 | 2.140 | 300,000 | 0.153 | 4,560,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |