55920 腾讯法巴五甲牛Ｃ (R 牛证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.133 | 382.400 | 650,000 | 12,450,000 | 8.300 | 300,000 | 0.135 | ||
| 15/01/2025 | 0.129 | 380.000 | 300,000 | 12,150,000 | 8.100 | 50,000 | 0.126 | ||
| 14/01/2025 | 0.120 | 375.000 | 2,050,000 | 12,200,000 | 8.133 | 850,000 | 0.115 | 400,000 | 0.103 |
| 13/01/2025 | 0.103 | 366.000 | 2,500,000 | 12,650,000 | 8.433 | 2,400,000 | 0.100 | ||
| 10/01/2025 | 0.109 | 369.600 | 2,450,000 | 15,050,000 | 10.033 | 1,800,000 | 0.113 | ||
| 09/01/2025 | 0.117 | 373.400 | 5,850,000 | 16,850,000 | 11.233 | 650,000 | 0.116 | 1,250,000 | 0.111 |
| 08/01/2025 | 0.109 | 369.200 | 10,550,000 | 16,250,000 | 10.833 | 350,000 | 0.112 | 7,000,000 | 0.112 |
| 07/01/2025 | 0.128 | 379.600 | 3,050,000 | 9,600,000 | 6.400 | 2,750,000 | 0.136 | ||
| 06/01/2025 | 0.187 | 409.400 | 500,000 | 6,850,000 | 4.567 | 450,000 | 0.197 | ||
| 03/01/2025 | 0.200 | 414.200 | 0 | 6,400,000 | 4.267 | ||||
| 02/01/2025 | 0.203 | 416.000 | 400,000 | 6,400,000 | 4.267 | 200,000 | 0.207 | ||
| 31/12/2024 | 0.211 | 417.000 | 0 | 6,200,000 | 4.133 | ||||
| 30/12/2024 | 0.211 | 419.000 | 200,000 | 6,200,000 | 4.133 | ||||
| 27/12/2024 | 0.208 | 417.400 | 250,000 | 6,200,000 | 4.133 | ||||
| 24/12/2024 | 0.213 | 420.000 | 0 | 6,200,000 | 4.133 | ||||
| 23/12/2024 | 0.213 | 420.200 | 150,000 | 6,200,000 | 4.133 | 150,000 | 0.207 | ||
| 20/12/2024 | 0.228 | 426.400 | 950,000 | 6,350,000 | 4.233 | 350,000 | 0.222 | 300,000 | 0.231 |
| 19/12/2024 | 0.204 | 415.200 | 0 | 6,400,000 | 4.267 | ||||
| 18/12/2024 | 0.186 | 406.000 | 500,000 | 6,400,000 | 4.267 | 500,000 | 0.187 | ||
| 17/12/2024 | 0.183 | 402.600 | 100,000 | 5,900,000 | 3.933 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |