55924 腾讯法巴五甲牛Ｇ (R 牛证)
按盘价 
0.168 -0.004 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.172 | 382.400 | 0 | 1,750,000 | 1.167 | ||||
| 15/01/2025 | 0.167 | 380.000 | 0 | 1,750,000 | 1.167 | ||||
| 14/01/2025 | 0.161 | 375.000 | 350,000 | 1,750,000 | 1.167 | 100,000 | 0.161 | ||
| 13/01/2025 | 0.145 | 366.000 | 400,000 | 1,850,000 | 1.233 | 250,000 | 0.143 | 50,000 | 0.145 |
| 10/01/2025 | 0.150 | 369.600 | 250,000 | 2,050,000 | 1.367 | 50,000 | 0.150 | 50,000 | 0.153 |
| 09/01/2025 | 0.158 | 373.400 | 900,000 | 2,050,000 | 1.367 | 150,000 | 0.153 | ||
| 08/01/2025 | 0.147 | 369.200 | 1,450,000 | 1,900,000 | 1.267 | 50,000 | 0.147 | 900,000 | 0.153 |
| 07/01/2025 | 0.170 | 379.600 | 1,050,000 | 1,050,000 | 0.700 | 500,000 | 0.176 | 250,000 | 0.179 |
| 06/01/2025 | 0.228 | 409.400 | 0 | 1,300,000 | 0.867 | ||||
| 03/01/2025 | 0.240 | 414.200 | 0 | 1,300,000 | 0.867 | ||||
| 02/01/2025 | 0.243 | 416.000 | 1,400,000 | 1,300,000 | 0.867 | 500,000 | 0.255 | 900,000 | 0.247 |
| 31/12/2024 | 0.250 | 417.000 | 200,000 | 900,000 | 0.600 | 100,000 | 0.250 | 100,000 | 0.255 |
| 30/12/2024 | 0.250 | 419.000 | 0 | 900,000 | 0.600 | ||||
| 27/12/2024 | 0.249 | 417.400 | 1,000,000 | 900,000 | 0.600 | 550,000 | 0.250 | 300,000 | 0.250 |
| 24/12/2024 | 0.255 | 420.000 | 1,450,000 | 1,150,000 | 0.767 | 150,000 | 0.255 | 1,100,000 | 0.250 |
| 23/12/2024 | 0.255 | 420.200 | 3,100,000 | 200,000 | 0.133 | 1,650,000 | 0.257 | 1,450,000 | 0.257 |
| 20/12/2024 | 0.270 | 426.400 | 3,200,000 | 400,000 | 0.267 | 1,650,000 | 0.267 | 1,550,000 | 0.266 |
| 19/12/2024 | 0.243 | 415.200 | 0 | 500,000 | 0.333 | ||||
| 18/12/2024 | 0.224 | 406.000 | 0 | 500,000 | 0.333 | ||||
| 17/12/2024 | 0.220 | 402.600 | 150,000 | 500,000 | 0.333 | 150,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |