55949 恒指瑞银八十熊Ｕ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.290 | 23,785.790 | 0 | 25,000,000 | 12.500 | ||||
| 07/10/2026 | 0.255 | 24,130.500 | 0 | 25,000,000 | 12.500 | ||||
| 06/10/2026 | 0.246 | 24,280.560 | 0 | 25,000,000 | 12.500 | ||||
| 05/10/2026 | 0.270 | 24,040.340 | 0 | 25,000,000 | 12.500 | ||||
| 02/10/2026 | 0.270 | 23,972.290 | 10,000 | 25,000,000 | 12.500 | 10,000 | 0.270 | ||
| 30/09/2026 | 0.214 | 24,613.270 | 0 | 25,010,000 | 12.500 | ||||
| 29/09/2026 | 0.222 | 24,523.570 | 0 | 25,010,000 | 12.500 | ||||
| 28/09/2026 | 0.209 | 24,642.510 | 0 | 25,010,000 | 12.500 | ||||
| 25/09/2026 | 0.222 | 24,510.090 | 240,000 | 25,010,000 | 12.500 | 240,000 | 0.234 | ||
| 24/09/2026 | 0.198 | 24,761.130 | 0 | 25,250,000 | 12.620 | ||||
| 23/09/2026 | 0.193 | 24,834.120 | 0 | 25,250,000 | 12.620 | ||||
| 22/09/2026 | 0.174 | 25,087.750 | 0 | 25,250,000 | 12.620 | ||||
| 21/09/2026 | 0.179 | 25,042.710 | 0 | 25,250,000 | 12.620 | ||||
| 18/09/2026 | 0.198 | 24,750.780 | 20,000 | 25,250,000 | 12.620 | 20,000 | 0.198 | ||
| 17/09/2026 | 0.216 | 24,604.290 | 20,000 | 25,270,000 | 12.630 | 20,000 | 0.216 | ||
| 16/09/2026 | 0.206 | 24,713.780 | 0 | 25,250,000 | 12.620 | ||||
| 15/09/2026 | 0.209 | 24,667.240 | 0 | 25,250,000 | 12.620 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 25,250,000 | 12.620 | ||||
| 11/09/2026 | 0.200 | 24,805.630 | 10,000 | 25,250,000 | 12.620 | 10,000 | 0.215 | ||
| 10/09/2026 | 0.190 | 24,954.470 | 210,000 | 25,260,000 | 12.630 | 200,000 | 0.194 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |