55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 104.300 | 4,295,000 | 6,515,000 | 2.172 | 2,330,000 | 0.066 | ||
| 07/10/2026 | 0.068 | 105.400 | 940,000 | 8,845,000 | 2.948 | 715,000 | 0.068 | 120,000 | 0.068 |
| 06/10/2026 | 0.075 | 108.200 | 175,000 | 9,440,000 | 3.147 | 50,000 | 0.075 | ||
| 05/10/2026 | 0.069 | 105.400 | 4,120,000 | 9,490,000 | 3.163 | 2,515,000 | 0.068 | ||
| 02/10/2026 | 0.066 | 104.400 | 175,000 | 6,975,000 | 2.325 | 10,000 | 0.066 | 60,000 | 0.067 |
| 30/09/2026 | 0.069 | 106.600 | 40,000 | 6,925,000 | 2.308 | ||||
| 29/09/2026 | 0.069 | 106.200 | 30,000 | 6,925,000 | 2.308 | 10,000 | 0.071 | ||
| 28/09/2026 | 0.074 | 107.700 | 925,000 | 6,915,000 | 2.305 | ||||
| 25/09/2026 | 0.074 | 108.400 | 1,150,000 | 6,915,000 | 2.305 | 500,000 | 0.072 | ||
| 24/09/2026 | 0.079 | 110.000 | 770,000 | 6,415,000 | 2.138 | 530,000 | 0.079 | ||
| 23/09/2026 | 0.078 | 109.800 | 480,000 | 6,945,000 | 2.315 | ||||
| 22/09/2026 | 0.088 | 114.800 | 685,000 | 6,945,000 | 2.315 | ||||
| 21/09/2026 | 0.083 | 112.600 | 5,085,000 | 6,945,000 | 2.315 | 4,615,000 | 0.082 | 30,000 | 0.083 |
| 18/09/2026 | 0.077 | 109.300 | 1,435,000 | 11,530,000 | 3.843 | 1,275,000 | 0.077 | ||
| 17/09/2026 | 0.069 | 105.100 | 1,115,000 | 12,805,000 | 4.268 | 1,015,000 | 0.068 | ||
| 16/09/2026 | 0.071 | 106.200 | 9,010,000 | 13,820,000 | 4.607 | 3,645,000 | 0.072 | ||
| 15/09/2026 | 0.073 | 107.200 | 2,125,000 | 17,465,000 | 5.822 | 1,960,000 | 0.074 | 30,000 | 0.073 |
| 14/09/2026 | 0.070 | 105.900 | 105,000 | 19,395,000 | 6.465 | 35,000 | 0.070 | 15,000 | 0.071 |
| 11/09/2026 | 0.073 | 107.500 | 320,000 | 19,415,000 | 6.472 | 35,000 | 0.070 | 60,000 | 0.073 |
| 10/09/2026 | 0.072 | 106.900 | 930,000 | 19,390,000 | 6.463 | 300,000 | 0.071 | 160,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |