55952 阿里法兴六十牛Ａ (R 牛证)
按盘价 
0.075 +0.024 (+47.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.051 | 95.800 | 11,655,000 | 126,105,000 | 42.035 | 5,010,000 | 0.055 | ||
| 06/07/2026 | 0.051 | 95.950 | 3,185,000 | 131,115,000 | 43.705 | 300,000 | 0.053 | ||
| 03/07/2026 | 0.048 | 94.100 | 8,570,000 | 130,815,000 | 43.605 | 25,000 | 0.047 | 3,355,000 | 0.051 |
| 02/07/2026 | 0.048 | 94.500 | 33,060,000 | 127,485,000 | 42.495 | 26,000,000 | 0.053 | 310,000 | 0.053 |
| 30/06/2026 | 0.046 | 92.850 | 34,860,000 | 153,175,000 | 51.058 | 110,000 | 0.045 | 21,635,000 | 0.044 |
| 29/06/2026 | 0.046 | 93.000 | 19,790,000 | 131,650,000 | 43.883 | 1,990,000 | 0.048 | 30,000 | 0.046 |
| 26/06/2026 | 0.038 | 89.500 | 40,890,000 | 133,610,000 | 44.537 | 21,805,000 | 0.040 | ||
| 25/06/2026 | 0.051 | 95.000 | 26,260,000 | 111,805,000 | 37.268 | 17,550,000 | 0.051 | ||
| 24/06/2026 | 0.060 | 99.400 | 4,810,000 | 94,255,000 | 31.418 | 575,000 | 0.060 | ||
| 23/06/2026 | 0.059 | 98.950 | 106,515,000 | 93,680,000 | 31.227 | 40,060,000 | 0.061 | 49,425,000 | 0.060 |
| 22/06/2026 | 0.067 | 102.900 | 2,555,000 | 84,315,000 | 28.105 | 100,000 | 0.067 | 1,810,000 | 0.064 |
| 18/06/2026 | 0.067 | 104.900 | 7,330,000 | 82,605,000 | 27.535 | 210,000 | 0.067 | 1,100,000 | 0.067 |
| 17/06/2026 | 0.075 | 106.900 | 610,000 | 81,715,000 | 27.238 | 460,000 | 0.074 | ||
| 16/06/2026 | 0.075 | 107.000 | 2,695,000 | 81,255,000 | 27.085 | 1,910,000 | 0.076 | 80,000 | 0.075 |
| 15/06/2026 | 0.080 | 109.300 | 7,810,000 | 83,085,000 | 27.695 | 6,500,000 | 0.080 | ||
| 12/06/2026 | 0.080 | 110.200 | 5,725,000 | 76,585,000 | 25.528 | 630,000 | 0.081 | ||
| 11/06/2026 | 0.077 | 107.400 | 45,325,000 | 75,955,000 | 25.318 | 170,000 | 0.085 | 39,140,000 | 0.080 |
| 10/06/2026 | 0.089 | 113.500 | 33,325,000 | 36,985,000 | 12.328 | 32,045,000 | 0.088 | ||
| 09/06/2026 | 0.096 | 116.071 | 2,915,000 | 4,940,000 | 1.647 | 2,870,000 | 0.096 | ||
| 08/06/2026 | 0.098 | 117.771 | 325,000 | 7,810,000 | 2.603 | 40,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |