55958 平安摩利七四熊Ｅ (R 熊证)
按盘价 
0.188 -0.013 (-6.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.201 | 52.300 | 0 | 50,000 | 0.083 | ||||
| 06/07/2026 | 0.199 | 52.850 | 0 | 50,000 | 0.083 | ||||
| 03/07/2026 | 0.204 | 52.050 | 0 | 50,000 | 0.083 | ||||
| 02/07/2026 | 0.204 | 52.300 | 0 | 50,000 | 0.083 | ||||
| 30/06/2026 | 0.212 | 51.050 | 0 | 50,000 | 0.083 | ||||
| 29/06/2026 | 0.204 | 51.900 | 65,000 | 50,000 | 0.083 | 65,000 | 0.202 | ||
| 26/06/2026 | 0.219 | 50.550 | 0 | 115,000 | 0.192 | ||||
| 25/06/2026 | 0.204 | 51.950 | 10,000 | 115,000 | 0.192 | 10,000 | 0.202 | ||
| 24/06/2026 | 0.195 | 52.850 | 0 | 125,000 | 0.208 | ||||
| 23/06/2026 | 0.189 | 53.600 | 0 | 125,000 | 0.208 | ||||
| 22/06/2026 | 0.176 | 54.950 | 0 | 125,000 | 0.208 | ||||
| 18/06/2026 | 0.187 | 53.850 | 0 | 125,000 | 0.208 | ||||
| 17/06/2026 | 0.165 | 56.100 | 0 | 125,000 | 0.208 | ||||
| 16/06/2026 | 0.162 | 56.350 | 0 | 125,000 | 0.208 | ||||
| 15/06/2026 | 0.148 | 57.700 | 515,000 | 125,000 | 0.208 | 515,000 | 0.145 | ||
| 12/06/2026 | 0.155 | 57.150 | 0 | 640,000 | 1.067 | ||||
| 11/06/2026 | 0.158 | 56.850 | 5,000 | 640,000 | 1.067 | 5,000 | 0.145 | ||
| 10/06/2026 | 0.153 | 57.200 | 0 | 645,000 | 1.075 | ||||
| 09/06/2026 | 0.153 | 56.900 | 6,975,000 | 645,000 | 1.075 | 5,845,000 | 0.154 | 440,000 | 0.155 |
| 08/06/2026 | 0.157 | 56.850 | 5,240,000 | 6,050,000 | 10.083 | 2,645,000 | 0.159 | 1,830,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |