56002 中芯法兴六二牛Ｂ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.315 | 71.050 | 0 | ||||||
| 23/12/2025 | 0.290 | 68.900 | 0 | 795,000 | 0.795 | ||||
| 22/12/2025 | 0.290 | 68.900 | 0 | 795,000 | 0.795 | ||||
| 19/12/2025 | 0.260 | 65.050 | 1,860,000 | 795,000 | 0.795 | 1,860,000 | 0.263 | ||
| 18/12/2025 | 0.255 | 64.700 | 3,175,000 | 2,655,000 | 2.655 | 1,925,000 | 0.257 | 1,250,000 | 0.250 |
| 17/12/2025 | 0.255 | 64.750 | 3,045,000 | 3,330,000 | 3.330 | 2,745,000 | 0.248 | ||
| 16/12/2025 | 0.238 | 63.450 | 20,000 | 585,000 | 0.585 | 20,000 | 0.233 | ||
| 15/12/2025 | 0.260 | 64.700 | 0 | 565,000 | 0.565 | ||||
| 12/12/2025 | 0.285 | 67.700 | 0 | 565,000 | 0.565 | ||||
| 11/12/2025 | 0.285 | 67.150 | 0 | 565,000 | 0.565 | ||||
| 10/12/2025 | 0.285 | 68.700 | 45,000 | 565,000 | 0.565 | 45,000 | 0.288 | ||
| 09/12/2025 | 0.300 | 68.850 | 0 | 610,000 | 0.610 | ||||
| 08/12/2025 | 0.315 | 71.800 | 0 | 610,000 | 0.610 | ||||
| 05/12/2025 | 0.295 | 69.750 | 0 | 610,000 | 0.610 | ||||
| 04/12/2025 | 0.295 | 69.800 | 0 | 610,000 | 0.610 | ||||
| 03/12/2025 | 0.285 | 67.200 | 0 | 610,000 | 0.610 | ||||
| 02/12/2025 | 0.290 | 68.650 | 0 | 610,000 | 0.610 | ||||
| 01/12/2025 | 0.290 | 69.450 | 0 | 610,000 | 0.610 | ||||
| 28/11/2025 | 0.290 | 68.800 | 0 | 610,000 | 0.610 | ||||
| 27/11/2025 | 0.290 | 68.350 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |