56045 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.085 +0.018 (+26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 132.000 | 0 | 9,440,000 | 3.147 | ||||
| 18/03/2026 | 0.060 | 137.700 | 0 | 9,440,000 | 3.147 | ||||
| 17/03/2026 | 0.062 | 134.600 | 270,000 | 9,440,000 | 3.147 | 270,000 | 0.059 | ||
| 16/03/2026 | 0.067 | 134.000 | 0 | 9,710,000 | 3.237 | ||||
| 13/03/2026 | 0.069 | 132.500 | 0 | 9,710,000 | 3.237 | ||||
| 12/03/2026 | 0.070 | 131.600 | 20,000 | 9,710,000 | 3.237 | 20,000 | 0.070 | ||
| 11/03/2026 | 0.066 | 133.200 | 10,000 | 9,690,000 | 3.230 | 10,000 | 0.063 | ||
| 10/03/2026 | 0.067 | 133.500 | 0 | 9,700,000 | 3.233 | ||||
| 09/03/2026 | 0.073 | 128.700 | 0 | 9,700,000 | 3.233 | ||||
| 06/03/2026 | 0.071 | 130.700 | 100,000 | 9,700,000 | 3.233 | 50,000 | 0.071 | ||
| 05/03/2026 | 0.080 | 126.300 | 1,670,000 | 9,750,000 | 3.250 | 1,650,000 | 0.074 | 20,000 | 0.081 |
| 04/03/2026 | 0.074 | 129.900 | 19,255,000 | 11,380,000 | 3.793 | 9,960,000 | 0.071 | 8,370,000 | 0.069 |
| 03/03/2026 | 0.062 | 134.800 | 210,000 | 12,970,000 | 4.323 | 5,000 | 0.061 | 5,000 | 0.060 |
| 02/03/2026 | 0.060 | 136.400 | 3,280,000 | 12,970,000 | 4.323 | 1,640,000 | 0.060 | 1,605,000 | 0.057 |
| 27/02/2026 | 0.048 | 142.900 | 12,060,000 | 13,005,000 | 4.335 | 7,310,000 | 0.050 | 4,740,000 | 0.049 |
| 26/02/2026 | 0.048 | 143.000 | 10,105,000 | 15,575,000 | 5.192 | 2,945,000 | 0.048 | 1,170,000 | 0.046 |
| 25/02/2026 | 0.040 | 148.300 | 17,755,000 | 17,350,000 | 5.783 | 13,535,000 | 0.039 | 3,240,000 | 0.039 |
| 24/02/2026 | 0.039 | 148.000 | 8,585,000 | 27,645,000 | 9.215 | 4,505,000 | 0.041 | ||
| 23/02/2026 | 0.034 | 152.200 | 38,230,000 | 32,150,000 | 10.717 | 6,375,000 | 0.034 | 29,180,000 | 0.034 |
| 20/02/2026 | 0.043 | 147.100 | 25,950,000 | 9,345,000 | 3.115 | 18,525,000 | 0.040 | 1,920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |