56046 港交摩通八甲熊Ｂ (R 熊证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.068 | 375.800 | 0 | 605,000 | 0.756 | ||||
| 06/07/2026 | 0.067 | 376.400 | 0 | 605,000 | 0.756 | ||||
| 03/07/2026 | 0.072 | 375.000 | 0 | 605,000 | 0.756 | ||||
| 02/07/2026 | 0.087 | 367.600 | 0 | 605,000 | 0.756 | ||||
| 30/06/2026 | 0.093 | 363.000 | 0 | 605,000 | 0.756 | ||||
| 29/06/2026 | 0.086 | 367.000 | 0 | 605,000 | 0.756 | ||||
| 26/06/2026 | 0.094 | 362.200 | 10,000 | 605,000 | 0.756 | 10,000 | 0.094 | ||
| 25/06/2026 | 0.085 | 366.600 | 0 | 615,000 | 0.769 | ||||
| 24/06/2026 | 0.075 | 371.200 | 0 | 615,000 | 0.769 | ||||
| 23/06/2026 | 0.075 | 371.000 | 0 | 615,000 | 0.769 | ||||
| 22/06/2026 | 0.064 | 377.600 | 90,000 | 615,000 | 0.769 | 90,000 | 0.074 | ||
| 18/06/2026 | 0.071 | 374.800 | 150,000 | 705,000 | 0.881 | ||||
| 17/06/2026 | 0.053 | 383.400 | 745,000 | 705,000 | 0.881 | 605,000 | 0.052 | ||
| 16/06/2026 | 0.051 | 386.000 | 200,000 | 100,000 | 0.125 | 100,000 | 0.049 | ||
| 15/06/2026 | 0.049 | 386.800 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.058 | 380.600 | 4,510,000 | 0 | 0.000 | 1,960,000 | 0.060 | 1,960,000 | 0.060 |
| 11/06/2026 | 0.072 | 374.000 | 16,550,000 | 0 | 0.000 | 7,870,000 | 0.076 | 7,870,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |