56048 腾讯法兴八乙熊Ｃ (R 熊证)
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.179 | 513.000 | 2,925,000 | 5,405,000 | 5.405 | 600,000 | 0.167 | ||
| 18/03/2026 | 0.114 | 550.500 | 2,525,000 | 4,805,000 | 4.805 | 1,785,000 | 0.124 | 100,000 | 0.117 |
| 17/03/2026 | 0.114 | 550.000 | 4,030,000 | 6,490,000 | 6.490 | 2,280,000 | 0.104 | 600,000 | 0.108 |
| 16/03/2026 | 0.101 | 558.500 | 19,165,000 | 8,170,000 | 8.170 | 6,670,000 | 0.104 | 7,590,000 | 0.105 |
| 13/03/2026 | 0.117 | 547.500 | 19,860,000 | 7,250,000 | 7.250 | 5,850,000 | 0.111 | 7,465,000 | 0.112 |
| 12/03/2026 | 0.119 | 546.500 | 8,255,000 | 5,635,000 | 5.635 | 2,540,000 | 0.116 | 1,870,000 | 0.120 |
| 11/03/2026 | 0.115 | 552.000 | 41,575,000 | 6,305,000 | 6.305 | 17,215,000 | 0.097 | 21,640,000 | 0.096 |
| 10/03/2026 | 0.113 | 553.500 | 2,450,000 | 1,880,000 | 1.880 | 275,000 | 0.119 | 2,005,000 | 0.117 |
| 09/03/2026 | 0.174 | 516.000 | 65,000 | 150,000 | 0.150 | 35,000 | 0.178 | 30,000 | 0.184 |
| 06/03/2026 | 0.168 | 519.000 | 20,000 | 155,000 | 0.155 | 20,000 | 0.168 | ||
| 05/03/2026 | 0.193 | 502.000 | 0 | 135,000 | 0.135 | ||||
| 04/03/2026 | 0.189 | 506.000 | 30,000 | 135,000 | 0.135 | 30,000 | 0.197 | ||
| 03/03/2026 | 0.179 | 510.500 | 0 | 165,000 | 0.165 | ||||
| 02/03/2026 | 0.177 | 514.000 | 535,000 | 165,000 | 0.165 | 295,000 | 0.175 | 240,000 | 0.174 |
| 27/02/2026 | 0.164 | 518.000 | 0 | 220,000 | 0.220 | ||||
| 26/02/2026 | 0.175 | 512.000 | 2,255,000 | 220,000 | 0.220 | 2,235,000 | 0.171 | ||
| 25/02/2026 | 0.156 | 522.500 | 120,000 | 2,455,000 | 2.455 | 110,000 | 0.154 | ||
| 24/02/2026 | 0.159 | 520.000 | 130,000 | 2,565,000 | 2.565 | ||||
| 23/02/2026 | 0.132 | 538.000 | 12,870,000 | 2,565,000 | 2.565 | 8,580,000 | 0.131 | 2,720,000 | 0.132 |
| 20/02/2026 | 0.159 | 522.000 | 1,545,000 | 8,425,000 | 8.425 | 1,150,000 | 0.156 | 185,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |