56057 恒指瑞银六七牛Ｐ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.192 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.192 | 18,258.570 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.181 |
| 19/09/2024 | 0.170 | 18,013.160 | 70,000 | 0 | 0.000 | 70,000 | 0.150 | ||
| 17/09/2024 | 0.138 | 17,660.020 | 0 | 70,000 | 0.030 | ||||
| 16/09/2024 | 0.115 | 17,422.120 | 810,000 | 70,000 | 0.030 | 710,000 | 0.108 | 100,000 | 0.100 |
| 13/09/2024 | 0.113 | 17,369.090 | 640,000 | 680,000 | 0.340 | 30,000 | 0.121 | 600,000 | 0.117 |
| 12/09/2024 | 0.100 | 17,240.390 | 50,000 | 110,000 | 0.060 | 50,000 | 0.097 | ||
| 11/09/2024 | 0.085 | 17,108.710 | 840,000 | 160,000 | 0.080 | 400,000 | 0.081 | 440,000 | 0.077 |
| 10/09/2024 | 0.099 | 17,234.090 | 150,000 | 120,000 | 0.060 | 150,000 | 0.098 | ||
| 09/09/2024 | 0.090 | 17,196.960 | 200,000 | 270,000 | 0.140 | 200,000 | 0.090 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.116 | 17,444.300 | 0 | 70,000 | 0.030 | ||||
| 04/09/2024 | 0.118 | 17,457.340 | 3,360,000 | 70,000 | 0.030 | 2,220,000 | 0.115 | 410,000 | 0.116 |
| 03/09/2024 | 0.135 | 17,651.490 | 3,250,000 | 1,880,000 | 0.940 | 2,540,000 | 0.130 | 160,000 | 0.131 |
| 02/09/2024 | 0.137 | 17,691.970 | 0 | 4,260,000 | 2.130 | ||||
| 30/08/2024 | 0.167 | 17,989.070 | 0 | 4,260,000 | 2.130 | ||||
| 29/08/2024 | 0.145 | 17,786.320 | 0 | 4,260,000 | 2.130 | ||||
| 28/08/2024 | 0.137 | 17,692.450 | 1,180,000 | 4,260,000 | 2.130 | 10,000 | 0.138 | 1,170,000 | 0.137 |
| 27/08/2024 | 0.155 | 17,874.670 | 0 | 3,100,000 | 1.550 | ||||
| 26/08/2024 | 0.147 | 17,798.730 | 10,000 | 3,100,000 | 1.550 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |