56061 恒指中银八三熊Ｚ (R 熊证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 25,774.140 | 10,243,510,000 | 11,120,000 | 11.120 | 5,042,480,000 | 0.034 | 5,049,440,000 | 0.034 |
| 22/12/2025 | 0.040 | 25,801.770 | 1,072,870,000 | 4,160,000 | 4.160 | 498,820,000 | 0.036 | 499,870,000 | 0.036 |
| 19/12/2025 | 0.050 | 25,690.530 | 8,680,000 | 3,110,000 | 3.110 | 2,140,000 | 0.050 | 2,920,000 | 0.050 |
| 18/12/2025 | 0.070 | 25,498.130 | 1,760,000 | 2,330,000 | 2.330 | 710,000 | 0.083 | 840,000 | 0.076 |
| 17/12/2025 | 0.073 | 25,468.780 | 6,040,000 | 2,200,000 | 2.200 | 720,000 | 0.078 | 1,140,000 | 0.089 |
| 16/12/2025 | 0.094 | 25,235.410 | 36,100,000 | 1,780,000 | 1.780 | 4,670,000 | 0.089 | ||
| 15/12/2025 | 0.056 | 25,628.880 | 7,900,140,000 | 6,450,000 | 6.450 | 3,910,820,000 | 0.046 | 3,914,960,000 | 0.046 |
| 12/12/2025 | 0.026 | 25,976.790 | 2,270,490,000 | 2,310,000 | 2.310 | 1,128,120,000 | 0.046 | 1,129,210,000 | 0.046 |
| 11/12/2025 | 0.065 | 25,530.510 | 139,850,000 | 1,220,000 | 1.220 | 68,570,000 | 0.047 | 67,180,000 | 0.047 |
| 10/12/2025 | 0.070 | 25,540.780 | 4,590,000 | 2,610,000 | 2.610 | 2,060,000 | 0.087 | 730,000 | 0.074 |
| 09/12/2025 | 0.077 | 25,434.230 | 3,547,170,000 | 3,940,000 | 3.940 | 1,763,690,000 | 0.054 | 1,767,630,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |