56078 中芯摩通六甲牛Ａ (R 牛证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 56.800 | 4,990,000 | 7,620,000 | 12.700 | 710,000 | 0.107 | 2,845,000 | 0.093 |
| 07/10/2026 | 0.126 | 60.900 | 120,000 | 5,485,000 | 9.142 | ||||
| 06/10/2026 | 0.131 | 61.550 | 1,050,000 | 5,485,000 | 9.142 | 890,000 | 0.134 | ||
| 05/10/2026 | 0.129 | 61.300 | 745,000 | 6,375,000 | 10.625 | 385,000 | 0.133 | ||
| 02/10/2026 | 0.121 | 60.250 | 2,980,000 | 6,760,000 | 11.267 | 710,000 | 0.122 | 2,205,000 | 0.120 |
| 30/09/2026 | 0.124 | 60.650 | 4,250,000 | 5,265,000 | 8.775 | 1,685,000 | 0.121 | 1,585,000 | 0.119 |
| 29/09/2026 | 0.130 | 61.050 | 550,000 | 5,365,000 | 8.942 | 430,000 | 0.131 | ||
| 28/09/2026 | 0.130 | 61.050 | 720,000 | 4,935,000 | 8.225 | 700,000 | 0.130 | ||
| 25/09/2026 | 0.154 | 63.350 | 695,000 | 4,235,000 | 7.058 | 395,000 | 0.154 | ||
| 24/09/2026 | 0.154 | 63.800 | 1,525,000 | 4,630,000 | 7.717 | 460,000 | 0.149 | 910,000 | 0.149 |
| 23/09/2026 | 0.157 | 63.800 | 1,910,000 | 4,180,000 | 6.967 | 855,000 | 0.158 | 880,000 | 0.162 |
| 22/09/2026 | 0.161 | 64.300 | 1,545,000 | 4,155,000 | 6.925 | 1,000,000 | 0.180 | 95,000 | 0.169 |
| 21/09/2026 | 0.174 | 65.600 | 545,000 | 5,060,000 | 8.433 | 100,000 | 0.176 | ||
| 18/09/2026 | 0.168 | 65.150 | 2,785,000 | 4,960,000 | 8.267 | 465,000 | 0.171 | ||
| 17/09/2026 | 0.143 | 62.400 | 2,035,000 | 5,425,000 | 9.042 | 875,000 | 0.146 | 280,000 | 0.140 |
| 16/09/2026 | 0.155 | 63.650 | 3,630,000 | 6,020,000 | 10.033 | 165,000 | 0.155 | 985,000 | 0.148 |
| 15/09/2026 | 0.127 | 60.750 | 3,895,000 | 5,200,000 | 8.667 | 1,395,000 | 0.137 | 1,120,000 | 0.136 |
| 14/09/2026 | 0.132 | 61.300 | 4,550,000 | 5,475,000 | 9.125 | 1,505,000 | 0.134 | 1,815,000 | 0.134 |
| 11/09/2026 | 0.149 | 63.150 | 390,000 | 5,165,000 | 8.608 | 320,000 | 0.138 | ||
| 10/09/2026 | 0.153 | 63.450 | 1,180,000 | 4,845,000 | 8.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |