56078 中芯摩通六甲牛Ａ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.275 | 73.450 | 440,000 | 530,000 | 0.883 | 440,000 | 0.293 | ||
| 06/07/2026 | 0.300 | 75.750 | 0 | 90,000 | 0.150 | ||||
| 03/07/2026 | 0.315 | 77.600 | 0 | 90,000 | 0.150 | ||||
| 02/07/2026 | 0.345 | 80.400 | 0 | 90,000 | 0.150 | ||||
| 30/06/2026 | 0.420 | 89.400 | 695,000 | 90,000 | 0.150 | 635,000 | 0.417 | ||
| 29/06/2026 | 0.365 | 84.800 | 65,000 | 725,000 | 1.208 | 65,000 | 0.365 | ||
| 26/06/2026 | 0.330 | 80.000 | 35,000 | 790,000 | 1.317 | ||||
| 25/06/2026 | 0.395 | 86.000 | 280,000 | 790,000 | 1.317 | ||||
| 24/06/2026 | 0.380 | 84.800 | 380,000 | 790,000 | 1.317 | 275,000 | 0.350 | ||
| 23/06/2026 | 0.310 | 77.850 | 70,000 | 1,065,000 | 1.775 | ||||
| 22/06/2026 | 0.310 | 78.900 | 40,000 | 1,065,000 | 1.775 | 40,000 | 0.310 | ||
| 18/06/2026 | 0.280 | 76.500 | 0 | 1,105,000 | 1.842 | ||||
| 17/06/2026 | 0.275 | 75.750 | 0 | 1,105,000 | 1.842 | ||||
| 16/06/2026 | 0.275 | 74.000 | 0 | 1,105,000 | 1.842 | ||||
| 15/06/2026 | 0.285 | 76.650 | 295,000 | 1,105,000 | 1.842 | 295,000 | 0.287 | ||
| 12/06/2026 | 0.239 | 71.650 | 105,000 | 1,400,000 | 2.333 | 100,000 | 0.255 | ||
| 11/06/2026 | 0.250 | 73.300 | 240,000 | 1,500,000 | 2.500 | ||||
| 10/06/2026 | 0.245 | 72.350 | 440,000 | 1,500,000 | 2.500 | ||||
| 09/06/2026 | 0.275 | 75.000 | 5,000 | 1,500,000 | 2.500 | ||||
| 08/06/2026 | 0.245 | 72.550 | 1,230,000 | 1,500,000 | 2.500 | 1,075,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |