56081 比迪法兴六十牛Ｂ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.325 | 103.200 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.325 | 102.200 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.335 | 104.500 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.330 | 104.300 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.275 | 96.750 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.280 | 98.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.280 | 98.150 | 1,100,000 | 0 | 0.000 | 600,000 | 0.288 | ||
| 10/03/2026 | 0.260 | 96.950 | 940,000 | 600,000 | 1.200 | 940,000 | 0.270 | ||
| 09/03/2026 | 0.275 | 98.050 | 2,610,000 | 1,540,000 | 3.080 | 360,000 | 0.244 | 1,550,000 | 0.255 |
| 06/03/2026 | 0.237 | 94.700 | 300,000 | 350,000 | 0.700 | 300,000 | 0.221 | ||
| 05/03/2026 | 0.223 | 92.600 | 1,390,000 | 650,000 | 1.300 | 370,000 | 0.226 | 1,020,000 | 0.250 |
| 04/03/2026 | 0.246 | 95.050 | 360,000 | 0 | 0.000 | 180,000 | 0.228 | 180,000 | 0.250 |
| 03/03/2026 | 0.265 | 96.200 | 260,000 | 0 | 0.000 | 260,000 | 0.266 | ||
| 02/03/2026 | 0.275 | 99.100 | 20,000 | 260,000 | 0.520 | 20,000 | 0.255 | ||
| 27/02/2026 | 0.245 | 94.950 | 40,000 | 280,000 | 0.560 | ||||
| 26/02/2026 | 0.248 | 94.950 | 0 | 280,000 | 0.560 | ||||
| 25/02/2026 | 0.285 | 98.750 | 0 | 280,000 | 0.560 | ||||
| 24/02/2026 | 0.285 | 99.350 | 0 | 280,000 | 0.560 | ||||
| 23/02/2026 | 0.285 | 100.100 | 0 | 280,000 | 0.560 | ||||
| 20/02/2026 | 0.260 | 95.450 | 350,000 | 280,000 | 0.560 | 350,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |