56092 恒指华泰八七牛Ｈ (R 牛证)
按盘价 
0.063 +0.038 (+152.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 28,070,000 | 18.713 | 4,710,000 | 0.035 | 22,040,000 | 0.025 | |
| 27/04/2026 | 25,925.650 | 0 | 10,740,000 | 7.160 | 795,970,000 | 0.052 | 803,240,000 | 0.052 | |
| 24/04/2026 | 25,978.070 | 0 | 3,470,000 | 2.313 | 9,680,000 | 0.041 | 6,060,000 | 0.043 | |
| 23/04/2026 | 25,915.200 | 0 | 7,090,000 | 4.727 | 1,572,930,000 | 0.053 | 1,579,360,000 | 0.053 | |
| 22/04/2026 | 26,163.240 | 0 | 660,000 | 0.440 | 530,000 | 0.075 | 940,000 | 0.073 | |
| 21/04/2026 | 26,487.480 | 0 | 250,000 | 0.167 | 1,920,000 | 0.106 | 1,920,000 | 0.097 | |
| 20/04/2026 | 26,361.070 | 0 | 250,000 | 0.167 | 300,000 | 0.086 | 160,000 | 0.085 | |
| 17/04/2026 | 26,160.330 | 0 | 390,000 | 0.260 | 560,000 | 0.069 | 830,000 | 0.070 | |
| 16/04/2026 | 26,394.260 | 0 | 120,000 | 0.080 | 1,250,000 | 0.086 | 190,000 | 0.076 | |
| 15/04/2026 | 25,947.320 | 0 | 1,180,000 | 0.787 | 4,650,000 | 0.068 | 4,070,000 | 0.067 | |
| 14/04/2026 | 25,872.320 | 0 | 1,760,000 | 1.173 | 1,538,240,000 | 0.056 | 1,540,000,000 | 0.056 | |
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |