56101 药明瑞银六五牛Ｂ (R 牛证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 23.750 | 49,690,000 | 29,390,000 | 58.780 | 4,195,000 | 0.046 | 27,075,000 | 0.046 |
| 06/03/2025 | 0.041 | 23.550 | 11,640,000 | 6,510,000 | 13.020 | 4,200,000 | 0.044 | ||
| 05/03/2025 | 0.037 | 23.100 | 6,765,000 | 2,310,000 | 4.620 | 3,555,000 | 0.032 | 3,010,000 | 0.037 |
| 04/03/2025 | 0.030 | 22.600 | 2,105,000 | 2,855,000 | 5.710 | 2,095,000 | 0.028 | ||
| 03/03/2025 | 0.027 | 22.400 | 3,205,000 | 760,000 | 1.520 | 2,020,000 | 0.026 | 5,000 | 0.033 |
| 28/02/2025 | 0.029 | 22.450 | 8,240,000 | 2,775,000 | 5.550 | 5,890,000 | 0.033 | 2,150,000 | 0.029 |
| 27/02/2025 | 0.040 | 23.650 | 38,200,000 | 6,515,000 | 13.030 | 24,595,000 | 0.043 | 12,405,000 | 0.042 |
| 26/02/2025 | 0.043 | 23.750 | 7,655,000 | 18,705,000 | 37.410 | 5,765,000 | 0.045 | ||
| 25/02/2025 | 0.039 | 23.350 | 10,415,000 | 12,940,000 | 25.880 | 6,280,000 | 0.038 | ||
| 24/02/2025 | 0.042 | 23.650 | 12,985,000 | 6,660,000 | 13.320 | 2,230,000 | 0.047 | 5,440,000 | 0.045 |
| 21/02/2025 | 0.068 | 26.000 | 4,050,000 | 3,450,000 | 6.900 | 5,000 | 0.053 | 3,455,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |