56110 腾讯中银六乙牛６ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.042 | 440.000 | 1,610,000 | 8,215,000 | 8.215 | 720,000 | 0.042 | 890,000 | 0.044 |
| 21/08/2026 | 0.077 | 457.000 | 20,000 | 8,045,000 | 8.045 | 20,000 | 0.076 | ||
| 20/08/2026 | 0.068 | 451.400 | 290,000 | 8,065,000 | 8.065 | ||||
| 19/08/2026 | 0.058 | 447.200 | 330,000 | 8,065,000 | 8.065 | 30,000 | 0.048 | ||
| 18/08/2026 | 0.048 | 442.400 | 1,905,000 | 8,035,000 | 8.035 | 880,000 | 0.046 | 455,000 | 0.038 |
| 17/08/2026 | 0.058 | 446.400 | 0 | 8,460,000 | 8.460 | ||||
| 14/08/2026 | 0.042 | 440.000 | 1,050,000 | 8,460,000 | 8.460 | 100,000 | 0.041 | ||
| 13/08/2026 | 0.046 | 441.000 | 2,240,000 | 8,560,000 | 8.560 | 450,000 | 0.046 | 1,365,000 | 0.053 |
| 12/08/2026 | 0.083 | 461.600 | 525,000 | 7,645,000 | 7.645 | 60,000 | 0.077 | 465,000 | 0.083 |
| 11/08/2026 | 0.109 | 470.800 | 0 | 7,240,000 | 7.240 | ||||
| 10/08/2026 | 0.132 | 481.400 | 0 | 7,240,000 | 7.240 | ||||
| 07/08/2026 | 0.126 | 478.800 | 0 | 7,240,000 | 7.240 | ||||
| 06/08/2026 | 0.129 | 479.200 | 10,000 | 7,240,000 | 7.240 | 10,000 | 0.132 | ||
| 05/08/2026 | 0.151 | 492.200 | 0 | 7,250,000 | 7.250 | ||||
| 04/08/2026 | 0.140 | 487.600 | 500,000 | 7,250,000 | 7.250 | 500,000 | 0.139 | ||
| 03/08/2026 | 0.148 | 490.400 | 355,000 | 6,750,000 | 6.750 | 265,000 | 0.147 | 5,000 | 0.147 |
| 31/07/2026 | 0.117 | 475.200 | 3,035,000 | 7,010,000 | 7.010 | 1,695,000 | 0.118 | 1,340,000 | 0.118 |
| 30/07/2026 | 0.110 | 471.800 | 5,000,000 | 7,365,000 | 7.365 | 2,500,000 | 0.103 | 1,690,000 | 0.103 |
| 29/07/2026 | 0.099 | 466.400 | 480,000 | 8,175,000 | 8.175 | 20,000 | 0.096 | 375,000 | 0.077 |
| 28/07/2026 | 0.058 | 447.200 | 620,000 | 7,820,000 | 7.820 | 455,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |