56129 恒指摩通七甲熊Ｙ (R 熊证)
按盘价 
0.227 +0.039 (+20.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.188 | 19,823.450 | 0 | 10,000 | 0.005 | ||||
| 12/11/2024 | 0.188 | 19,846.880 | 0 | 10,000 | 0.005 | ||||
| 11/11/2024 | 0.137 | 20,426.930 | 90,000 | 10,000 | 0.005 | 90,000 | 0.152 | ||
| 08/11/2024 | 0.101 | 20,728.190 | 1,270,000 | 100,000 | 0.050 | 590,000 | 0.098 | 680,000 | 0.094 |
| 07/11/2024 | 0.088 | 20,953.340 | 0 | 10,000 | 0.005 | ||||
| 06/11/2024 | 0.128 | 20,538.380 | 1,210,000 | 10,000 | 0.005 | 1,140,000 | 0.117 | ||
| 05/11/2024 | 0.084 | 21,006.970 | 17,520,000 | 1,150,000 | 0.575 | 7,010,000 | 0.109 | 8,160,000 | 0.125 |
| 04/11/2024 | 0.125 | 20,567.520 | 5,290,000 | 0 | 0.000 | 2,690,000 | 0.123 | 2,600,000 | 0.124 |
| 01/11/2024 | 0.129 | 20,506.430 | 300,000 | 90,000 | 0.045 | 130,000 | 0.127 | 170,000 | 0.118 |
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 50,000 | 0.025 | ||||
| 30/10/2024 | 0.143 | 20,380.640 | 50,000 | 50,000 | 0.025 | 50,000 | 0.144 | ||
| 29/10/2024 | 0.113 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.116 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.119 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.129 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.102 | 20,760.150 | 6,540,000 | 0 | 0.000 | 3,820,000 | 0.106 | 2,720,000 | 0.128 |
| 22/10/2024 | 0.130 | 20,498.950 | 1,100,000 | 1,100,000 | 0.550 | 1,100,000 | 0.127 | ||
| 21/10/2024 | 0.131 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.100 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.176 | 20,079.100 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |