56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.058 | 53.250 | 2,282,000 | 11,428,000 | 19.047 | 464,000 | 0.051 | 1,108,000 | 0.057 |
| 05/02/2025 | 0.058 | 53.000 | 4,784,000 | 10,784,000 | 17.973 | 1,294,000 | 0.066 | 1,954,000 | 0.062 |
| 04/02/2025 | 0.067 | 54.050 | 10,634,000 | 10,124,000 | 16.873 | 2,180,000 | 0.058 | 5,108,000 | 0.067 |
| 03/02/2025 | 0.061 | 53.450 | 13,680,000 | 7,196,000 | 11.993 | 7,912,000 | 0.054 | 2,682,000 | 0.056 |
| 28/01/2025 | 0.071 | 54.250 | 1,248,000 | 12,426,000 | 20.710 | 100,000 | 0.070 | 320,000 | 0.072 |
| 27/01/2025 | 0.065 | 53.750 | 5,794,000 | 12,206,000 | 20.343 | 2,384,000 | 0.063 | 524,000 | 0.065 |
| 24/01/2025 | 0.073 | 54.550 | 1,590,000 | 14,066,000 | 23.443 | 892,000 | 0.074 | ||
| 23/01/2025 | 0.069 | 53.950 | 1,796,000 | 13,174,000 | 21.957 | 1,108,000 | 0.072 | 384,000 | 0.070 |
| 22/01/2025 | 0.073 | 54.700 | 21,536,000 | 13,898,000 | 23.163 | 9,610,000 | 0.074 | ||
| 21/01/2025 | 0.084 | 55.500 | 1,686,000 | 23,508,000 | 39.180 | 742,000 | 0.082 | ||
| 20/01/2025 | 0.075 | 54.850 | 25,692,000 | 24,250,000 | 40.417 | 18,624,000 | 0.078 | ||
| 17/01/2025 | 0.072 | 54.400 | 13,656,000 | 42,874,000 | 71.457 | 622,000 | 0.074 | 11,534,000 | 0.076 |
| 16/01/2025 | 0.068 | 54.200 | 10,004,000 | 31,962,000 | 53.270 | 7,480,000 | 0.070 | ||
| 15/01/2025 | 0.059 | 53.100 | 5,072,000 | 39,442,000 | 65.737 | 128,000 | 0.059 | 1,612,000 | 0.060 |
| 14/01/2025 | 0.059 | 52.750 | 37,762,000 | 37,958,000 | 63.263 | 632,000 | 0.051 | 34,100,000 | 0.057 |
| 13/01/2025 | 0.053 | 52.150 | 4,562,000 | 4,490,000 | 7.483 | 1,208,000 | 0.044 | 2,272,000 | 0.047 |
| 10/01/2025 | 0.056 | 52.600 | 1,782,000 | 3,426,000 | 5.710 | 472,000 | 0.055 | 760,000 | 0.056 |
| 09/01/2025 | 0.061 | 53.050 | 624,000 | 3,138,000 | 5.230 | 310,000 | 0.062 | 122,000 | 0.062 |
| 08/01/2025 | 0.069 | 53.800 | 1,278,000 | 3,326,000 | 5.543 | 248,000 | 0.072 | 798,000 | 0.070 |
| 07/01/2025 | 0.076 | 54.650 | 728,000 | 2,776,000 | 4.627 | 216,000 | 0.074 | 512,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |