56141 友邦摩通八乙熊Ａ (R 熊证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 69.250 | 32,000 | 108,000 | 0.180 | 4,000 | 0.042 | 28,000 | 0.045 |
| 07/10/2026 | 0.048 | 68.800 | 4,000 | 84,000 | 0.140 | 4,000 | 0.048 | ||
| 06/10/2026 | 0.048 | 68.800 | 40,000 | 80,000 | 0.133 | 40,000 | 0.046 | ||
| 05/10/2026 | 0.048 | 68.950 | 120,000 | 120,000 | 0.200 | 120,000 | 0.048 | ||
| 02/10/2026 | 0.044 | 69.200 | 64,000 | 240,000 | 0.400 | 64,000 | 0.042 | ||
| 30/09/2026 | 0.025 | 73.600 | 40,000 | 304,000 | 0.507 | 40,000 | 0.023 | ||
| 29/09/2026 | 0.024 | 73.900 | 0 | 344,000 | 0.573 | ||||
| 28/09/2026 | 0.024 | 74.050 | 64,000 | 344,000 | 0.573 | 64,000 | 0.025 | ||
| 25/09/2026 | 0.028 | 73.750 | 400,000 | 280,000 | 0.467 | 400,000 | 0.028 | ||
| 24/09/2026 | 0.019 | 75.800 | 0 | 680,000 | 1.133 | ||||
| 23/09/2026 | 0.019 | 75.350 | 0 | 680,000 | 1.133 | ||||
| 22/09/2026 | 0.016 | 76.250 | 0 | 680,000 | 1.133 | ||||
| 21/09/2026 | 0.014 | 77.350 | 0 | 680,000 | 1.133 | ||||
| 18/09/2026 | 0.015 | 76.750 | 8,000 | 680,000 | 1.133 | 8,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 77.350 | 0 | 672,000 | 1.120 | ||||
| 16/09/2026 | 0.015 | 77.000 | 0 | 672,000 | 1.120 | ||||
| 15/09/2026 | 0.019 | 76.050 | 0 | 672,000 | 1.120 | ||||
| 14/09/2026 | 0.020 | 75.450 | 0 | 672,000 | 1.120 | ||||
| 11/09/2026 | 0.020 | 75.050 | 0 | 672,000 | 1.120 | ||||
| 10/09/2026 | 0.020 | 75.300 | 12,000 | 672,000 | 1.120 | 12,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |