56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.120 | 59.000 | 200,000 | 2,568,000 | 4.280 | 176,000 | 0.123 | 20,000 | 0.136 |
| 11/11/2024 | 0.136 | 60.550 | 1,072,000 | 2,724,000 | 4.540 | 1,072,000 | 0.137 | ||
| 08/11/2024 | 0.151 | 61.950 | 3,220,000 | 3,796,000 | 6.327 | 1,030,000 | 0.153 | ||
| 07/11/2024 | 0.149 | 61.800 | 1,140,000 | 4,826,000 | 8.043 | 1,140,000 | 0.150 | ||
| 06/11/2024 | 0.141 | 60.950 | 1,000,000 | 3,686,000 | 6.143 | 308,000 | 0.155 | ||
| 05/11/2024 | 0.156 | 62.700 | 0 | 3,378,000 | 5.630 | ||||
| 04/11/2024 | 0.151 | 61.950 | 138,000 | 3,378,000 | 5.630 | 138,000 | 0.151 | ||
| 01/11/2024 | 0.152 | 62.250 | 172,000 | 3,516,000 | 5.860 | 172,000 | 0.149 | ||
| 31/10/2024 | 0.147 | 61.450 | 252,000 | 3,344,000 | 5.573 | 252,000 | 0.148 | ||
| 30/10/2024 | 0.145 | 61.200 | 0 | 3,092,000 | 5.153 | ||||
| 29/10/2024 | 0.157 | 62.500 | 66,000 | 3,092,000 | 5.153 | 36,000 | 0.161 | 30,000 | 0.162 |
| 28/10/2024 | 0.158 | 62.600 | 36,000 | 3,098,000 | 5.163 | 36,000 | 0.158 | ||
| 25/10/2024 | 0.160 | 62.850 | 0 | 3,062,000 | 5.103 | ||||
| 24/10/2024 | 0.151 | 61.900 | 0 | 3,062,000 | 5.103 | ||||
| 23/10/2024 | 0.146 | 61.350 | 0 | 3,062,000 | 5.103 | ||||
| 22/10/2024 | 0.146 | 61.400 | 0 | 3,062,000 | 5.103 | ||||
| 21/10/2024 | 0.152 | 62.000 | 106,000 | 3,062,000 | 5.103 | 2,000 | 0.155 | ||
| 18/10/2024 | 0.166 | 63.400 | 156,000 | 3,060,000 | 5.100 | 56,000 | 0.167 | ||
| 17/10/2024 | 0.156 | 62.500 | 50,000 | 3,004,000 | 5.007 | 50,000 | 0.156 | ||
| 16/10/2024 | 0.162 | 63.200 | 108,000 | 3,054,000 | 5.090 | 108,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |