56147 汇丰瑞银八九牛Ｌ (R 牛证)
按盘价 
0.212 -0.012 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.224 | 153.300 | 556,000 | 1,896,000 | 2.370 | 148,000 | 0.226 | 360,000 | 0.228 |
| 06/07/2026 | 0.211 | 152.000 | 384,000 | 1,684,000 | 2.100 | 260,000 | 0.196 | 24,000 | 0.202 |
| 03/07/2026 | 0.211 | 152.000 | 2,584,000 | 1,920,000 | 2.400 | 1,532,000 | 0.205 | 788,000 | 0.202 |
| 02/07/2026 | 0.185 | 149.500 | 268,000 | 2,664,000 | 3.330 | 96,000 | 0.182 | 128,000 | 0.184 |
| 30/06/2026 | 0.172 | 147.900 | 224,000 | 2,632,000 | 3.290 | 4,000 | 0.162 | 4,000 | 0.166 |
| 29/06/2026 | 0.169 | 147.600 | 508,000 | 2,632,000 | 3.290 | 156,000 | 0.166 | 156,000 | 0.158 |
| 26/06/2026 | 0.176 | 147.700 | 1,044,000 | 2,632,000 | 3.290 | 332,000 | 0.171 | 260,000 | 0.171 |
| 25/06/2026 | 0.182 | 148.300 | 620,000 | 2,704,000 | 3.380 | 164,000 | 0.173 | 120,000 | 0.181 |
| 24/06/2026 | 0.183 | 148.200 | 1,016,000 | 2,748,000 | 3.440 | 296,000 | 0.191 | 192,000 | 0.189 |
| 23/06/2026 | 0.181 | 148.700 | 464,000 | 2,852,000 | 3.560 | 68,000 | 0.191 | 148,000 | 0.189 |
| 22/06/2026 | 0.178 | 147.900 | 576,000 | 2,772,000 | 3.460 | 100,000 | 0.168 | 336,000 | 0.166 |
| 18/06/2026 | 0.182 | 149.000 | 880,000 | 2,536,000 | 3.170 | 680,000 | 0.183 | ||
| 17/06/2026 | 0.173 | 148.000 | 1,748,000 | 3,216,000 | 4.020 | 568,000 | 0.174 | ||
| 16/06/2026 | 0.154 | 146.000 | 5,224,000 | 3,784,000 | 4.730 | 1,804,000 | 0.141 | 132,000 | 0.143 |
| 15/06/2026 | 0.151 | 145.800 | 4,832,000 | 5,456,000 | 6.820 | 1,468,000 | 0.150 | 1,324,000 | 0.151 |
| 12/06/2026 | 0.121 | 142.800 | 2,008,000 | 5,600,000 | 7.000 | 884,000 | 0.114 | ||
| 11/06/2026 | 0.085 | 138.500 | 4,708,000 | 6,484,000 | 8.110 | 1,212,000 | 0.052 | 1,024,000 | 0.072 |
| 10/06/2026 | 0.052 | 135.300 | 18,124,000 | 6,672,000 | 8.340 | 5,400,000 | 0.054 | 7,252,000 | 0.062 |
| 09/06/2026 | 0.122 | 142.100 | 6,268,000 | 4,820,000 | 6.020 | 2,412,000 | 0.125 | 2,964,000 | 0.118 |
| 08/06/2026 | 0.119 | 142.300 | 3,044,000 | 4,268,000 | 5.330 | 1,156,000 | 0.115 | 1,304,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |