56154 腾讯法巴五甲牛Ｈ (R 牛证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.101 | 382.400 | 16,200,000 | 13,850,000 | 9.233 | 10,000,000 | 0.093 | ||
| 15/01/2025 | 0.097 | 380.000 | 3,300,000 | 23,850,000 | 15.900 | 300,000 | 0.096 | 50,000 | 0.089 |
| 14/01/2025 | 0.090 | 375.000 | 12,400,000 | 24,100,000 | 16.067 | 1,650,000 | 0.081 | 3,000,000 | 0.081 |
| 13/01/2025 | 0.072 | 366.000 | 5,250,000 | 22,750,000 | 15.167 | 450,000 | 0.068 | 600,000 | 0.074 |
| 10/01/2025 | 0.079 | 369.600 | 3,900,000 | 22,600,000 | 15.067 | 500,000 | 0.078 | ||
| 09/01/2025 | 0.086 | 373.400 | 28,700,000 | 23,100,000 | 15.400 | 5,550,000 | 0.090 | 14,500,000 | 0.081 |
| 08/01/2025 | 0.076 | 369.200 | 19,300,000 | 14,150,000 | 9.433 | 200,000 | 0.096 | 11,600,000 | 0.083 |
| 07/01/2025 | 0.097 | 379.600 | 3,100,000 | 2,750,000 | 1.833 | 350,000 | 0.095 | 2,200,000 | 0.114 |
| 06/01/2025 | 0.159 | 409.400 | 0 | 900,000 | 0.600 | ||||
| 03/01/2025 | 0.168 | 414.200 | 200,000 | 900,000 | 0.600 | 100,000 | 0.165 | ||
| 02/01/2025 | 0.174 | 416.000 | 0 | 800,000 | 0.533 | ||||
| 31/12/2024 | 0.182 | 417.000 | 0 | 800,000 | 0.533 | ||||
| 30/12/2024 | 0.182 | 419.000 | 0 | 800,000 | 0.533 | ||||
| 27/12/2024 | 0.180 | 417.400 | 400,000 | 800,000 | 0.533 | 400,000 | 0.180 | ||
| 24/12/2024 | 0.184 | 420.000 | 0 | 1,200,000 | 0.800 | ||||
| 23/12/2024 | 0.186 | 420.200 | 0 | 1,200,000 | 0.800 | ||||
| 20/12/2024 | 0.198 | 426.400 | 600,000 | 1,200,000 | 0.800 | 200,000 | 0.200 | 400,000 | 0.201 |
| 19/12/2024 | 0.174 | 415.200 | 0 | 1,000,000 | 0.667 | ||||
| 18/12/2024 | 0.154 | 406.000 | 0 | 1,000,000 | 0.667 | ||||
| 17/12/2024 | 0.152 | 402.600 | 150,000 | 1,000,000 | 0.667 | 150,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |