56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 69.400 | 0 | 520,000 | 0.520 | ||||
| 07/10/2026 | 0.260 | 70.150 | 0 | 520,000 | 0.520 | ||||
| 06/10/2026 | 0.260 | 70.800 | 0 | 520,000 | 0.520 | ||||
| 05/10/2026 | 0.260 | 70.650 | 0 | 520,000 | 0.520 | ||||
| 02/10/2026 | 0.260 | 70.200 | 200,000 | 520,000 | 0.520 | 200,000 | 0.260 | ||
| 30/09/2026 | 0.245 | 71.700 | 0 | 720,000 | 0.720 | ||||
| 29/09/2026 | 0.250 | 70.450 | 60,000 | 720,000 | 0.720 | 60,000 | 0.249 | ||
| 28/09/2026 | 0.242 | 71.900 | 0 | 780,000 | 0.780 | ||||
| 25/09/2026 | 0.242 | 71.650 | 0 | 780,000 | 0.780 | ||||
| 24/09/2026 | 0.239 | 72.250 | 0 | 780,000 | 0.780 | ||||
| 23/09/2026 | 0.233 | 72.850 | 0 | 780,000 | 0.780 | ||||
| 22/09/2026 | 0.231 | 73.200 | 0 | 780,000 | 0.780 | ||||
| 21/09/2026 | 0.229 | 74.000 | 1,180,000 | 780,000 | 0.780 | 660,000 | 0.233 | 520,000 | 0.230 |
| 18/09/2026 | 0.235 | 73.200 | 0 | 920,000 | 0.920 | ||||
| 17/09/2026 | 0.236 | 72.900 | 0 | 920,000 | 0.920 | ||||
| 16/09/2026 | 0.223 | 74.450 | 400,000 | 920,000 | 0.920 | 370,000 | 0.223 | ||
| 15/09/2026 | 0.220 | 74.750 | 890,000 | 1,290,000 | 1.290 | 850,000 | 0.217 | ||
| 14/09/2026 | 0.222 | 75.050 | 670,000 | 440,000 | 0.440 | 670,000 | 0.226 | ||
| 11/09/2026 | 0.221 | 75.100 | 0 | 1,110,000 | 1.110 | ||||
| 10/09/2026 | 0.222 | 74.750 | 910,000 | 1,110,000 | 1.110 | 550,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |