56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.132 | 85.850 | 2,950,000 | 5,660,000 | 5.660 | 1,020,000 | 0.117 | 740,000 | 0.115 |
| 19/08/2026 | 0.123 | 87.050 | 7,080,000 | 5,940,000 | 5.940 | 230,000 | 0.127 | 3,510,000 | 0.123 |
| 18/08/2026 | 0.135 | 85.550 | 2,550,000 | 2,660,000 | 2.660 | 850,000 | 0.138 | 20,000 | 0.145 |
| 17/08/2026 | 0.118 | 87.650 | 2,220,000 | 3,490,000 | 3.490 | 250,000 | 0.116 | 1,630,000 | 0.113 |
| 14/08/2026 | 0.123 | 87.200 | 6,980,000 | 2,110,000 | 2.110 | 1,150,000 | 0.125 | 2,090,000 | 0.116 |
| 13/08/2026 | 0.093 | 91.250 | 690,000 | 1,170,000 | 1.170 | 200,000 | 0.093 | ||
| 12/08/2026 | 0.088 | 91.650 | 1,270,000 | 970,000 | 0.970 | 740,000 | 0.094 | 470,000 | 0.090 |
| 11/08/2026 | 0.076 | 93.050 | 1,780,000 | 1,240,000 | 1.240 | 450,000 | 0.073 | 240,000 | 0.074 |
| 10/08/2026 | 0.071 | 93.900 | 870,000 | 1,450,000 | 1.450 | 280,000 | 0.079 | ||
| 07/08/2026 | 0.084 | 92.200 | 3,560,000 | 1,730,000 | 1.730 | 920,000 | 0.087 | 1,500,000 | 0.090 |
| 06/08/2026 | 0.085 | 92.200 | 1,660,000 | 1,150,000 | 1.150 | 610,000 | 0.085 | 30,000 | 0.080 |
| 05/08/2026 | 0.077 | 93.050 | 1,330,000 | 1,730,000 | 1.730 | 160,000 | 0.079 | 650,000 | 0.078 |
| 04/08/2026 | 0.083 | 92.700 | 5,020,000 | 1,240,000 | 1.240 | 2,590,000 | 0.083 | 1,870,000 | 0.083 |
| 03/08/2026 | 0.076 | 93.450 | 3,200,000 | 1,960,000 | 1.960 | 930,000 | 0.076 | 1,600,000 | 0.077 |
| 31/07/2026 | 0.085 | 92.500 | 3,530,000 | 1,290,000 | 1.290 | 1,710,000 | 0.089 | 1,310,000 | 0.085 |
| 30/07/2026 | 0.081 | 92.650 | 6,310,000 | 1,690,000 | 1.690 | 2,700,000 | 0.083 | 3,020,000 | 0.084 |
| 29/07/2026 | 0.087 | 92.300 | 9,510,000 | 1,370,000 | 1.370 | 4,010,000 | 0.081 | 4,550,000 | 0.079 |
| 28/07/2026 | 0.101 | 90.300 | 12,940,000 | 830,000 | 0.830 | 5,470,000 | 0.095 | 5,220,000 | 0.090 |
| 27/07/2026 | 0.106 | 89.300 | 2,550,000 | 1,080,000 | 1.080 | 800,000 | 0.100 | 640,000 | 0.098 |
| 24/07/2026 | 0.130 | 86.700 | 2,930,000 | 1,240,000 | 1.240 | 1,090,000 | 0.133 | 870,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |